Golem

$0.067281 USD

(2.31%)

Market Cap Volume Circulating Supply
$64,578,851 $102,607,410 959,842,000 GNT
Source Pair Volume (24h) Price Volume Updated
Bithumb GNT/KRW $3,495,633 $0.297514 70.60 % Spot
+ OKEx GNT/USDT $290,659 $0.132732 5.87 % Spot
+ Binance GNT/BTC $165,576 $0.133115 3.34 % Spot
+ Liqui GNT/BTC $122,252 $0.133367 2.47 % Spot
+ ABCC GNT/BTC $87,272 $0.132609 1.76 % Spot
+ Bittrex GNT/BTC $84,452 $0.132230 1.71 % Spot
+ Ethfinex GNT/USD $55,941 $0.132430 1.13 % Spot
+ Upbit GNT/KRW $34,346 $0.136360 0.69 % Spot
+ Huobi GNT/USDT $32,429 $0.133033 0.65 % Spot
+ Poloniex GNT/BTC $31,469 $0.132735 0.64 % Spot
Vebitcoin GNT/TRY $28,426 $0.137080 0.57 % Spot
+ CoinEx Market GNT/USD $27,311 $0.166434 0.00 % Spot
+ BitMart GNT/BTC $12,001 $0.132103 0.24 % Spot
Mercatox GNT/BTC $11,588 $0.132546 0.23 % Spot
+ Gate.io GNT/USDT $10,928 $0.130523 0.22 % Spot
DragonEX GNT/USDT $2,838 $0.134941 0.06 % Spot
Cryptopia GNT/BTC $2,321 $0.133936 0.05 % Spot
Coinbe GNT/BTC $1,137 $0.140510 0.02 % Spot
+ BitBay GNT/PLN $706 $0.136448 0.01 % Spot
YoBit GNT/BTC $618 $0.147789 0.00 % Spot
+ HitBTC GNT/BTC $551 $0.132735 0.01 % Spot
+ Koinex GNT/INR $489 $0.142672 0.01 % Spot
+ Zebpay GNT/BTC $266 $0.126920 0.01 % Spot
Livecoin GNT/BTC $254 $0.132735 0.01 % Spot
GOPAX GNT/KRW $119 $0.137246 0.00 % Spot
Bitbns GNT/INR $102 $0.162718 0.00 % Spot
OOOBTC GNT/BTC $59 $0.132988 0.00 % Spot
Braziliex GNT/BRL $20 $0.150273 0.00 % Spot
Iquant GNT/BTC $16 $0.147399 0.00 % Spot
Tux Exchange GNT/BTC $1 $0.132735 0.00 % Spot
CoinExchange GNT/BTC $0 $0.180014 0.00 % Spot
Tidex GNT/BTC $0 $0.127110 0.00 % Spot
BigONE GNT/BTC $0 $0.130776 0.00 % Spot
+ Cobinhood GNT/ETH $0 $0.131045 0.00 % Spot
Date Price Volume Market Cap
12 Dec, 2018 $0.07 $102,468,950 $63,315,314
11 Dec, 2018 $0.07 $97,499,406 $64,497,512
10 Dec, 2018 $0.07 $1,073,834 $68,027,858
9 Dec, 2018 $0.07 $22,066,045 $62,438,454
8 Dec, 2018 $0.07 $22,678,121 $62,507,713
7 Dec, 2018 $0.07 $9,946,244 $71,124,067
6 Dec, 2018 $0.08 $5,516,439 $80,416,590
5 Dec, 2018 $0.09 $1,590,175 $84,214,579

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO