GUESS

$0.021487 USD

(36.12%)

Market Cap Volume Circulating Supply
$337,146 $56,296 15,690,467 GUESS
Source Pair Volume (24h) Price Volume Updated
+ YoBit GUESS/USD $3,838 $0.030000 7.52 % Recently
Date Price Volume Market Cap
23 May, 2018 $0.02 $57,019 $362,075
22 May, 2018 $0.04 $61,412 $568,409
21 May, 2018 $0.05 $87,997 $740,936
20 May, 2018 $0.05 $25,246 $682,941
19 May, 2018 $0.05 $56,150 $719,618
18 May, 2018 $0.04 $45,381 $580,830
17 May, 2018 $0.05 $80,236 $688,953
16 May, 2018 $0.08 $101,284 $1,118,327

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Catether

Verified

Catether Networks aims at bringing Cates and Blockchain technology together.

0xCATE 05-05-2018

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 10-05-2018 10-06-2018

Sharpay

Verified

Sharpay is the share button with blockchain profit

SHRP 01-03-2018 31-05-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-05-2018 15-06-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 07-07-2018 17-07-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

BITRUST

Verified

Simple & easy to use cryptocurrency insurance platform

BTF 02-04-2018 31-05-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 28-06-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-06-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO