Hashgard

$0.000046 USD

(3.26%)

Market Cap Volume Circulating Supply
$1,318,101 $440,231 28,758,041,203 GARD
Source Pair Volume (24h) Price Volume Updated
+ Hotbit GARD/ETH $33,770 $0.000150 36.77 % Spot
+ Gate.io GARD/USDT $32,832 $0.000161 35.75 % Spot
IDEX GARD/ETH $0 $0.000229 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.00 $334,316 $1,278,253
17 Feb, 2019 $0.00 $422,702 $1,261,226
16 Feb, 2019 $0.00 $257,494 $1,217,137
15 Feb, 2019 $0.00 $94,370 $1,274,861
14 Feb, 2019 $0.00 $57,137 $1,278,708
13 Feb, 2019 $0.00 $58,378 $1,268,160
12 Feb, 2019 $0.00 $83,815 $1,290,033
11 Feb, 2019 $0.00 $101,764 $1,288,411

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO