Hydrogen

$0.009289 USD

()

Market Cap Volume Circulating Supply
$28,705,269 $465,575 3,090,323,039 HYDRO
Source Pair Volume (24h) Price Volume Updated
+ CoinEx HYDRO/BTC $250,498 $0.009301 53.53 % Recently
Mercatox HYDRO/BTC $63,631 $0.009228 13.60 % Recently
+ BitMart HYDRO/BTC $40,285 $0.009228 8.61 % Recently
IDEX HYDRO/ETH $14,557 $0.009282 3.11 % Recently
EtherDelta (ForkDelta) HYDRO/ETH $3,159 $0.008107 0.68 % Recently
Token Store HYDRO/ETH $80 $0.009520 0.02 % Recently
Date Price Volume Market Cap
19 Jul, 2018 $0.01 $394,994 $29,232,324
18 Jul, 2018 $0.01 $645,961 $29,190,719
17 Jul, 2018 $0.01 $404,478 $26,032,742
16 Jul, 2018 $0.01 $443,682 $24,583,424
15 Jul, 2018 $0.01 $680,674 $25,501,799
14 Jul, 2018 $0.01 $1,605,830 $23,769,136
13 Jul, 2018 $0.01 $1,723,410 $25,200,988
12 Jul, 2018 $0.01 $1,150,860 $22,891,718

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO