IOStoken

$0.007304 USD

(7.46%)

Market Cap Volume Circulating Supply
$87,746,421 $7,257,996 12,013,965,609 IOST
Source Pair Volume (24h) Price Volume Updated
+ Huobi IOST/USDT $2,348,420 $0.011634 54.37 % Spot
+ OKEx IOST/USDT $419,025 $0.011635 9.70 % Spot
+ Binance IOST/BTC $391,075 $0.011587 9.05 % Spot
Upbit IOST/KRW $150,172 $0.011777 3.48 % Spot
GOPAX IOST/KRW $111,700 $0.011688 2.59 % Spot
+ Hotbit IOST/BTC $46,144 $0.011335 1.07 % Spot
+ ABCC IOST/ETH $37,223 $0.011657 0.86 % Spot
DragonEX IOST/USDT $2,850 $0.011635 0.07 % Spot
+ Kucoin IOST/BTC $1,403 $0.011902 0.03 % Spot
+ Ethfinex IOS/USD $91 $0.012741 0.00 % Spot
+ BigONE IOST/BTC $718 $0.011461 0.02 % Spot
OTCBTC IOST/ETH $420 $0.013265 0.01 % Spot
+ HitBTC IOST/USDT $376 $0.011079 0.01 % Spot
+ Koinex IOST/INR $100 $0.013259 0.00 % Spot
+ BitMart IOST/BTC $82 $0.011587 0.00 % Spot
+ Cobinhood IOST/ETH $26 $0.010369 0.00 % Spot
Kyber Network IOST/ETH $12 $0.011565 0.00 % Spot
+ Zebpay IOST/BTC $5 $0.011650 0.00 % Spot
IDEX IOST/ETH $0 $0.010747 0.00 % Spot
DDEX IOST/ETH $0 $0.011241 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.01 $4,429,579 $81,722,683
17 Feb, 2019 $0.01 $2,532,692 $81,892,231
16 Feb, 2019 $0.01 $3,445,514 $80,987,898
15 Feb, 2019 $0.01 $3,385,846 $79,359,797
14 Feb, 2019 $0.01 $4,350,811 $81,936,820
13 Feb, 2019 $0.01 $3,851,437 $86,104,175
12 Feb, 2019 $0.01 $5,539,866 $82,503,902
11 Feb, 2019 $0.01 $5,453,504 $82,453,440

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO