KickCoin

$0.006159 USD

(2.22%)

Market Cap Volume Circulating Supply
$3,342,877 $55,264 542,725,342 KICK
Source Pair Volume (24h) Price Volume Updated
+ Exmo KICK/ETH $73,182 $0.019973 20.38 % Spot
+ Gate.io KICK/USDT $70,481 $0.019572 19.62 % Spot
+ Kucoin KICK/ETH $50,134 $0.019558 13.96 % Spot
Mercatox KICK/BTC $28,564 $0.022924 7.95 % Spot
Bancor Network KICK/BNT $8,144 $0.019370 2.27 % Spot
+ Bibox KICK/ETH $2,583 $0.019505 0.72 % Spot
HitBTC KICK/BTC $2,422 $0.018264 0.67 % Spot
EtherDelta (ForkDelta) KICK/ETH $2,053 $0.024304 0.57 % Spot
IDEX KICK/ETH $473 $0.019143 0.13 % Spot
YoBit KICK/BTC $5 $0.039425 0.00 % Spot
CoinBene KICK/ETH $0 $0.022722 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.01 $56,970 $3,168,258
10 Dec, 2018 $0.01 $67,065 $3,373,786
9 Dec, 2018 $0.01 $79,922 $3,145,025
8 Dec, 2018 $0.01 $132,384 $3,230,235
7 Dec, 2018 $0.01 $81,680 $3,628,202
6 Dec, 2018 $0.01 $83,812 $3,872,380
5 Dec, 2018 $0.01 $90,589 $4,098,917
4 Dec, 2018 $0.01 $65,563 $4,090,778

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO