Lamden

$0.026349 USD

(-2.14%)

Market Cap Volume Circulating Supply
$3,747,227 $12,680 142,215,728 TAU
Source Pair Volume (24h) Price Volume Updated
HitBTC TAU/BTC $4,139 $0.036626 46.56 % Spot
IDEX TAU/ETH $2,754 $0.040566 30.98 % Spot
Bilaxy TAU/ETH $1,174 $0.037456 13.20 % Spot
DEx.top TAU/ETH $822 $0.036347 9.25 % Spot
Radar Relay TAU/WETH $0 $0.037317 0.00 % Spot
EtherDelta (ForkDelta) TAU/ETH $0 $0.030029 0.00 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $0.03 $7,295 $3,903,224
16 Feb, 2019 $0.03 $8,716 $3,858,704
15 Feb, 2019 $0.02 $5,747 $3,423,397
14 Feb, 2019 $0.03 $5,938 $3,713,615
13 Feb, 2019 $0.03 $5,277 $3,749,344
12 Feb, 2019 $0.02 $16,322 $3,435,989
11 Feb, 2019 $0.02 $7,205 $2,996,632
10 Feb, 2019 $0.02 $8,140 $2,914,112

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO