LockChain

$0.981900 USD

(-2.32%)

Market Cap Volume Circulating Supply
$14,681,523 $182,378 14,952,163 LOC
Source Pair Volume (24h) Price Volume Updated
Fatbtc LOC/BTC $27,349 $0.468169 56.34 % Spot
+ HitBTC LOC/BTC $11,609 $0.413907 23.92 % Spot
+ Mercatox LOC/BTC $5,923 $0.324690 12.20 % Spot
Bancor Network LOC/BNT $1,923 $0.432525 3.96 % Spot
+ Kucoin LOC/BTC $870 $0.417125 1.79 % Spot
+ YoBit LOCX/BTC $3 $0.512227 0.00 % Spot
+ Gatecoin LOC/ETH $0 $0.069844 0.00 % Spot
IDEX LOC/ETH $0 $0.390011 0.00 % Spot
Date Price Volume Market Cap
20 Feb, 2019 $1.00 $236,773 $15,006,322
19 Feb, 2019 $1.06 $192,277 $15,787,558
18 Feb, 2019 $1.00 $154,935 $14,928,286
17 Feb, 2019 $0.88 $133,943 $13,217,104
16 Feb, 2019 $0.86 $94,065 $12,794,803
15 Feb, 2019 $0.83 $94,079 $12,435,796
14 Feb, 2019 $0.85 $97,717 $12,731,136
13 Feb, 2019 $0.86 $100,324 $12,835,806

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO