LockChain

$0.737771 USD

(7.25%)

Market Cap Volume Circulating Supply
$6,856,085 $396,013 9,292,966 LOC
Source Pair Volume (24h) Price Volume Updated
Fatbtc LOC/BTC $27,349 $0.468169 56.34 % Spot
+ HitBTC LOC/BTC $11,609 $0.413907 23.92 % Spot
+ Mercatox LOC/BTC $5,923 $0.324690 12.20 % Spot
Bancor Network LOC/BNT $1,923 $0.432525 3.96 % Spot
+ Kucoin LOC/BTC $870 $0.417125 1.79 % Spot
+ YoBit LOCX/BTC $3 $0.512227 0.00 % Spot
+ Gatecoin LOC/ETH $0 $0.069844 0.00 % Spot
IDEX LOC/ETH $0 $0.390011 0.00 % Spot
Date Price Volume Market Cap
9 Dec, 2018 $0.69 $365,672 $6,368,523
8 Dec, 2018 $0.68 $365,779 $6,351,090
7 Dec, 2018 $0.69 $344,907 $6,444,462
6 Dec, 2018 $0.74 $339,298 $6,850,883
5 Dec, 2018 $0.77 $310,095 $7,182,608
4 Dec, 2018 $0.77 $484,364 $7,115,539
3 Dec, 2018 $0.85 $416,908 $7,910,833
2 Dec, 2018 $0.83 $417,073 $7,727,391

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO