Loom Network

$0.044954 USD

(5.82%)

Market Cap Volume Circulating Supply
$29,605,308 $5,006,368 658,573,196 LOOM
Source Pair Volume (24h) Price Volume Updated
+ LATOKEN LOOM/ETH $541,424 $0.076244 29.89 % Spot
Fatbtc LOOM/ETH $345,191 $0.079284 19.06 % Spot
+ Binance LOOM/BTC $269,385 $0.075478 14.87 % Spot
+ Upbit LOOM/KRW $229,268 $0.076147 12.66 % Spot
Bittrex LOOM/BTC $67,066 $0.074784 3.70 % Spot
+ Hotbit LOOM/BTC $33,454 $0.076551 1.85 % Spot
+ Poloniex LOOM/BTC $15,350 $0.074784 0.85 % Spot
+ Kucoin LOOM/BTC $10,635 $0.075162 0.59 % Spot
DragonEX LOOM/USDT $8,042 $0.075640 0.44 % Spot
DEx.top LOOM/ETH $1,555 $0.075896 0.09 % Spot
Coinbe LOOM/BTC $946 $0.084376 0.05 % Spot
DDEX LOOM/ETH $135 $0.077130 0.01 % Spot
+ GOPAX LOOM/BTC $60 $0.100974 0.00 % Spot
IDEX LOOM/ETH $41 $0.075909 0.00 % Spot
+ YoBit LOOM/USD $0 $0.119999 0.00 % Spot
Bitbns LOOM/INR $18 $0.083225 0.00 % Spot
+ CoinExchange LOOM/BTC $0 $0.088352 0.00 % Spot
+ Tidex LOOM/BTC $0 $0.114984 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.04 $3,348,009 $27,742,083
17 Feb, 2019 $0.04 $1,334,554 $27,305,382
16 Feb, 2019 $0.04 $1,216,280 $26,567,738
15 Feb, 2019 $0.04 $850,628 $26,208,692
14 Feb, 2019 $0.04 $1,227,402 $26,270,124
13 Feb, 2019 $0.04 $1,523,378 $26,267,500
12 Feb, 2019 $0.04 $1,018,633 $26,890,573
11 Feb, 2019 $0.04 $991,139 $26,890,870

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO