Loom Network

$0.042277 USD

(-6.03%)

Market Cap Volume Circulating Supply
$25,613,280 $1,313,983 605,845,909 LOOM
Source Pair Volume (24h) Price Volume Updated
+ LATOKEN LOOM/ETH $541,424 $0.076244 29.89 % Spot
Fatbtc LOOM/ETH $345,191 $0.079284 19.06 % Spot
+ Binance LOOM/BTC $269,385 $0.075478 14.87 % Spot
+ Upbit LOOM/KRW $229,268 $0.076147 12.66 % Spot
Bittrex LOOM/BTC $67,066 $0.074784 3.70 % Spot
+ Hotbit LOOM/BTC $33,454 $0.076551 1.85 % Spot
+ Poloniex LOOM/BTC $15,350 $0.074784 0.85 % Spot
+ Kucoin LOOM/BTC $10,635 $0.075162 0.59 % Spot
DragonEX LOOM/USDT $8,042 $0.075640 0.44 % Spot
DEx.top LOOM/ETH $1,555 $0.075896 0.09 % Spot
Coinbe LOOM/BTC $946 $0.084376 0.05 % Spot
DDEX LOOM/ETH $135 $0.077130 0.01 % Spot
+ GOPAX LOOM/BTC $60 $0.100974 0.00 % Spot
IDEX LOOM/ETH $41 $0.075909 0.00 % Spot
+ YoBit LOOM/USD $0 $0.119999 0.00 % Spot
Bitbns LOOM/INR $18 $0.083225 0.00 % Spot
+ CoinExchange LOOM/BTC $0 $0.088352 0.00 % Spot
+ Tidex LOOM/BTC $0 $0.114984 0.00 % Spot
Date Price Volume Market Cap
13 Dec, 2018 $0.04 $839,319 $27,231,402
12 Dec, 2018 $0.04 $2,118,969 $26,351,996
11 Dec, 2018 $0.05 $1,465,957 $29,432,468
10 Dec, 2018 $0.05 $792,481 $30,026,814
9 Dec, 2018 $0.05 $1,788,874 $27,903,350
8 Dec, 2018 $0.05 $2,667,306 $28,143,663
7 Dec, 2018 $0.04 $748,100 $26,182,343
6 Dec, 2018 $0.05 $599,227 $27,558,249

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO