Loopring

$0.057603 USD

(4.67%)

Market Cap Volume Circulating Supply
$45,448,030 $2,124,562 788,984,491 LRC
Source Pair Volume (24h) Price Volume Updated
+ DragonEX LRC/ETH $1,004,598 $0.098161 36.23 % Spot
Bithumb LRC/KRW $639,661 $0.901395 23.07 % Spot
+ OKEx LRC/USDT $483,512 $0.089593 17.44 % Spot
+ IDAX LRC/BTC $107,568 $0.089023 3.88 % Spot
+ Gate.io LRC/USDT $66,480 $0.088690 2.40 % Spot
+ Binance LRC/BTC $66,103 $0.089086 2.38 % Spot
BitForex LRC/USDT $64,113 $0.100365 0.00 % Spot
+ Bittrex LRC/BTC $7,126 $0.088645 0.26 % Spot
+ Upbit LRC/BTC $1,870 $0.088645 0.07 % Spot
+ Tokenomy LRC/TEN $1,500 $0.094238 0.05 % Spot
+ Ethfinex LRC/USD $20 $0.100900 0.00 % Spot
IDEX LRC/ETH $181 $0.081857 0.01 % Spot
+ CoinExchange LRC/BTC $44 $0.086188 0.00 % Spot
Bitbns LRC/INR $3 $0.095667 0.00 % Spot
AirSwap LRC/ETH $2 $0.087764 0.00 % Spot
YoBit LRC/BTC $1 $0.090947 0.00 % Spot
+ HitBTC LRC/ETH $0 $0.081475 0.00 % Spot
OTCBTC LRC/ETH $0 $0.053785 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.06 $900,166 $44,531,570
17 Feb, 2019 $0.05 $1,035,000 $43,337,740
16 Feb, 2019 $0.05 $2,247,736 $43,140,076
15 Feb, 2019 $0.06 $4,955,431 $47,295,500
14 Feb, 2019 $0.05 $838,489 $42,078,923
13 Feb, 2019 $0.05 $762,489 $42,354,007
12 Feb, 2019 $0.06 $1,049,132 $43,482,469
11 Feb, 2019 $0.05 $1,050,085 $42,638,185

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO