Loopring

$0.033127 USD

(-3.55%)

Market Cap Volume Circulating Supply
$26,136,833 $192,296 788,984,491 LRC
Source Pair Volume (24h) Price Volume Updated
+ DragonEX LRC/ETH $1,004,598 $0.098161 36.23 % Spot
Bithumb LRC/KRW $639,661 $0.901395 23.07 % Spot
+ OKEx LRC/USDT $483,512 $0.089593 17.44 % Spot
+ IDAX LRC/BTC $107,568 $0.089023 3.88 % Spot
+ Gate.io LRC/USDT $66,480 $0.088690 2.40 % Spot
+ Binance LRC/BTC $66,103 $0.089086 2.38 % Spot
BitForex LRC/USDT $64,113 $0.100365 0.00 % Spot
+ Bittrex LRC/BTC $7,126 $0.088645 0.26 % Spot
+ Upbit LRC/BTC $1,870 $0.088645 0.07 % Spot
+ Tokenomy LRC/TEN $1,500 $0.094238 0.05 % Spot
+ Ethfinex LRC/USD $20 $0.100900 0.00 % Spot
IDEX LRC/ETH $181 $0.081857 0.01 % Spot
+ CoinExchange LRC/BTC $44 $0.086188 0.00 % Spot
Bitbns LRC/INR $3 $0.095667 0.00 % Spot
AirSwap LRC/ETH $2 $0.087764 0.00 % Spot
YoBit LRC/BTC $1 $0.090947 0.00 % Spot
+ HitBTC LRC/ETH $0 $0.081475 0.00 % Spot
OTCBTC LRC/ETH $0 $0.053785 0.00 % Spot
Date Price Volume Market Cap
15 Dec, 2018 $0.03 $185,692 $26,561,941
14 Dec, 2018 $0.04 $286,400 $27,684,286
13 Dec, 2018 $0.04 $250,015 $28,949,277
12 Dec, 2018 $0.04 $297,673 $28,562,288
11 Dec, 2018 $0.04 $279,227 $28,330,393
10 Dec, 2018 $0.04 $369,824 $29,439,983
9 Dec, 2018 $0.04 $597,466 $27,974,453
8 Dec, 2018 $0.04 $1,228,952 $27,895,403

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO