Matrix AI Net...

$0.076878 USD

(6.87%)

Market Cap Volume Circulating Supply
$11,531,636 $757,740 150,000,000 MAN
Source Pair Volume (24h) Price Volume Updated
+ HADAX MAN/BTC $1,242,796 $0.213691 29.03 % Spot
+ CoinEgg MAN/BTC $1,220,841 $0.213440 28.51 % Spot
LBank MAN/ETH $230,629 $0.202600 5.39 % Spot
+ Gate.io MAN/USDT $26,101 $0.212128 0.61 % Spot
+ Ethfinex MAN/USD $703 $0.227990 0.02 % Spot
+ Kucoin MAN/ETH $10,738 $0.210651 0.25 % Spot
IDEX MAN/ETH $9,284 $0.218600 0.22 % Spot
+ HitBTC MAN/ETH $353 $0.213830 0.01 % Spot
DDEX MAN/ETH $0 $0.096063 0.00 % Spot
EtherDelta (ForkDelta) MAN/ETH $0 $0.197969 0.00 % Spot
DEx.top MAN/ETH $0 $0.178854 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.07 $562,841 $10,807,221
17 Feb, 2019 $0.07 $591,537 $10,655,414
16 Feb, 2019 $0.07 $654,517 $10,666,371
15 Feb, 2019 $0.07 $578,052 $10,873,167
14 Feb, 2019 $0.08 $602,886 $11,387,597
13 Feb, 2019 $0.08 $621,188 $12,236,655
12 Feb, 2019 $0.08 $580,956 $12,203,778
11 Feb, 2019 $0.08 $596,597 $12,330,154

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO