Matrix AI Net...

$0.206486 USD

(2.48%)

Market Cap Volume Circulating Supply
$30,972,963 $2,807,400 150,000,000 MAN
Source Pair Volume (24h) Price Volume Updated
+ HADAX MAN/BTC $1,440,612 $0.206766 50.41 % Spot
CoinEgg MAN/BTC $780,282 $0.211537 27.30 % Spot
LBank MAN/ETH $59,030 $0.182980 2.07 % Spot
IDEX MAN/ETH $47,198 $0.207185 1.65 % Spot
+ Gate.io MAN/USDT $34,674 $0.213519 1.21 % Spot
+ Kucoin MAN/BTC $33,281 $0.211662 1.16 % Spot
+ Ethfinex MAN/USD $1,301 $0.235000 0.05 % Spot
+ HitBTC MAN/BTC $303 $0.207143 0.01 % Spot
DDEX MAN/ETH $0 $0.338257 0.00 % Spot
EtherDelta (ForkDelta) MAN/ETH $0 $0.200140 0.00 % Spot
DEx.top MAN/ETH $0 $0.253693 0.00 % Spot
Date Price Volume Market Cap
16 Aug, 2018 $0.22 $2,975,153 $32,610,950
15 Aug, 2018 $0.19 $5,060,452 $28,548,252
14 Aug, 2018 $0.25 $5,424,308 $37,308,172
13 Aug, 2018 $0.28 $5,000,039 $41,649,637
12 Aug, 2018 $0.28 $5,872,521 $41,869,480
11 Aug, 2018 $0.31 $5,718,874 $45,810,282
10 Aug, 2018 $0.32 $5,280,528 $48,084,991
9 Aug, 2018 $0.31 $2,847,143 $46,548,661

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO