Matrix AI Net...

$0.904266 USD

(2.48%)

Market Cap Volume Circulating Supply
$135,639,900 $7,476,780 150,000,000 MAN
Source Pair Volume (24h) Price Volume Updated
CoinEgg MAN/BTC $5,710,700 $0.913153 75.10 % Recently
IDEX MAN/ETH $633,840 $0.935755 8.34 % Recently
+ Gate.io MAN/USDT $458,383 $0.883826 6.03 % Recently
+ Kucoin MAN/BTC $242,109 $0.920783 3.18 % Recently
LBank MAN/ETH $42,963 $0.923573 0.57 % Recently
+ HitBTC MAN/BTC $16,946 $0.926280 0.22 % Recently
EtherDelta (ForkDelta) MAN/ETH $3,897 $0.799301 0.05 % Recently
DDEX MAN/ETH $627 $0.999127 0.01 % Recently
Date Price Volume Market Cap
22 May, 2018 $1.07 $8,200,760 $160,176,000
21 May, 2018 $1.11 $8,653,410 $165,852,000
20 May, 2018 $1.03 $9,017,040 $154,447,500
19 May, 2018 $1.17 $6,348,590 $176,242,500
18 May, 2018 $1.22 $2,092,800 $183,162,000
17 May, 2018 $1.28 $2,136,980 $191,755,500
16 May, 2018 $1.34 $4,590,810 $200,911,500

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Catether

Verified

Catether Networks aims at bringing Cates and Blockchain technology together.

0xCATE 05-05-2018

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 10-05-2018 10-06-2018

Sharpay

Verified

Sharpay is the share button with blockchain profit

SHRP 01-03-2018 31-05-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-05-2018 15-06-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 07-07-2018 17-07-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

BITRUST

Verified

Simple & easy to use cryptocurrency insurance platform

BTF 02-04-2018 31-05-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 28-06-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-06-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO