Measurable Data Token

$0.003925 USD

(-1.25%)

Market Cap Volume Circulating Supply
$1,678,420 $186,556 427,664,069 MDT
Source Pair Volume (24h) Price Volume Updated
+ Gate.io MDT/ETH $26,243 $0.006397 33.26 % Spot
+ OKEx MDT/USDT $4,159 $0.006917 5.27 % Spot
Bancor Network MDT/BNT $530 $0.006668 0.67 % Spot
FCoin MDT/ETH $66 $0.006652 0.08 % Spot
IDEX MDT/ETH $0 $0.013336 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.00 $130,167 $1,703,630
17 Feb, 2019 $0.00 $120,143 $1,709,965
16 Feb, 2019 $0.00 $131,483 $1,710,259
15 Feb, 2019 $0.00 $111,674 $1,715,077
14 Feb, 2019 $0.00 $162,484 $1,702,203
13 Feb, 2019 $0.00 $145,361 $1,707,531
12 Feb, 2019 $0.00 $181,656 $1,696,028
11 Feb, 2019 $0.00 $184,190 $1,696,100

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO