Measurable Data Token

$0.002140 USD

(-1.02%)

Market Cap Volume Circulating Supply
$881,112 $172,590 411,744,800 MDT
Source Pair Volume (24h) Price Volume Updated
+ Gate.io MDT/ETH $26,243 $0.006397 33.26 % Spot
+ OKEx MDT/USDT $4,159 $0.006917 5.27 % Spot
Bancor Network MDT/BNT $530 $0.006668 0.67 % Spot
FCoin MDT/ETH $66 $0.006652 0.08 % Spot
IDEX MDT/ETH $0 $0.013336 0.00 % Spot
Date Price Volume Market Cap
13 Dec, 2018 $0.00 $144,155 $892,736
12 Dec, 2018 $0.00 $167,421 $852,619
11 Dec, 2018 $0.00 $170,522 $900,287
10 Dec, 2018 $0.00 $203,729 $941,176
9 Dec, 2018 $0.00 $172,429 $903,812
8 Dec, 2018 $0.00 $226,269 $901,070
7 Dec, 2018 $0.00 $306,534 $971,804
6 Dec, 2018 $0.00 $300,093 $1,002,353

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO