Medical Chain

$0.133971 USD

(6.42%)

Market Cap Volume Circulating Supply
$24,784,635 $6,302,530 185,000,000 MTN
Source Pair Volume (24h) Price Volume Updated
+ Huobi MTN/ETH $3,884,910 $0.133939 61.82 % Recently
+ Gate.io MTN/USDT $122,618 $0.133913 1.95 % Recently
+ Kucoin MTN/ETH $83,257 $0.134750 1.32 % Recently
+ Ethfinex MTN/USD $10,942 $0.134500 0.17 % Recently
+ Qryptos MTN/ETH $531 $0.130904 0.01 % Recently
IDEX MTN/ETH $497 $0.147179 0.01 % Recently
CoinBene MTN/ETH $300 $0.147179 0.00 % Recently
Date Price Volume Market Cap
23 May, 2018 $0.14 $6,465,450 $25,034,385
22 May, 2018 $0.15 $6,015,580 $28,047,850
21 May, 2018 $0.15 $5,870,280 $27,962,195
20 May, 2018 $0.15 $7,277,760 $27,424,770
19 May, 2018 $0.16 $7,017,800 $29,739,120
18 May, 2018 $0.16 $6,807,350 $30,094,505
17 May, 2018 $0.16 $8,167,570 $29,516,380
16 May, 2018 $0.17 $5,735,380 $32,067,160

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Catether

Verified

Catether Networks aims at bringing Cates and Blockchain technology together.

0xCATE 05-05-2018

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 10-05-2018 10-06-2018

Sharpay

Verified

Sharpay is the share button with blockchain profit

SHRP 01-03-2018 31-05-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-05-2018 15-06-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 07-07-2018 17-07-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

BITRUST

Verified

Simple & easy to use cryptocurrency insurance platform

BTF 02-04-2018 31-05-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 28-06-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-06-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO