Mercury

$0.040722 USD

(-7.05%)

Market Cap Volume Circulating Supply
$4,072,217 $44,163 100,000,000 MER
Source Pair Volume (24h) Price Volume Updated
+ Upbit MER/KRW $55,405 $0.066852 80.02 % Spot
Bittrex MER/BTC $5,736 $0.065901 8.29 % Spot
+ Waves Decentralized Exchange MER/WAVES $3 $0.067698 0.00 % Spot
+ Tidex MER/BTC $0 $0.081967 0.00 % Spot
Date Price Volume Market Cap
15 Dec, 2018 $0.04 $41,983 $4,319,273
14 Dec, 2018 $0.05 $35,236 $4,572,609
13 Dec, 2018 $0.05 $89,907 $4,764,050
12 Dec, 2018 $0.05 $127,420 $4,612,553
11 Dec, 2018 $0.05 $177,718 $4,935,136
10 Dec, 2018 $0.05 $66,908 $5,249,020
9 Dec, 2018 $0.05 $94,457 $5,031,193
8 Dec, 2018 $0.05 $114,423 $4,979,445

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO