Mercury

$0.044904 USD

(-2.77%)

Market Cap Volume Circulating Supply
$4,490,396 $264,677 100,000,000 MER
Source Pair Volume (24h) Price Volume Updated
+ Upbit MER/KRW $55,405 $0.066852 80.02 % Spot
Bittrex MER/BTC $5,736 $0.065901 8.29 % Spot
+ Waves Decentralized Exchange MER/WAVES $3 $0.067698 0.00 % Spot
+ Tidex MER/BTC $0 $0.081967 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.05 $144,797 $4,555,287
20 Feb, 2019 $0.05 $365,309 $4,577,380
19 Feb, 2019 $0.05 $422,208 $4,670,069
18 Feb, 2019 $0.05 $2,368,778 $4,665,917
17 Feb, 2019 $0.04 $510,843 $4,402,314
16 Feb, 2019 $0.04 $99,435 $4,173,777
15 Feb, 2019 $0.04 $36,476 $4,036,471
14 Feb, 2019 $0.04 $35,381 $4,159,610

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO