Metronome

$0.622529 USD

(4.78%)

Market Cap Volume Circulating Supply
$5,429,520 $329,209 8,721,716 MTN
Source Pair Volume (24h) Price Volume Updated
+ BitForex MET/ETH $390,668 $1.52 68.53 % Spot
IDEX MET/ETH $76,387 $1.68 13.40 % Spot
+ Gate.io MET/ETH $9,713 $1.51 1.70 % Spot
Bilaxy MET/ETH $2,205 $1.51 0.39 % Spot
DDEX MET/ETH $77 $1.39 0.01 % Spot
+ YoBit MET/BTC $66 $1.24 0.00 % Spot
Date Price Volume Market Cap
9 Dec, 2018 $0.57 $297,082 $4,985,059
8 Dec, 2018 $0.63 $406,191 $5,451,428
7 Dec, 2018 $0.69 $340,477 $6,050,512
6 Dec, 2018 $0.76 $304,303 $6,608,648
5 Dec, 2018 $0.80 $313,278 $6,972,980
4 Dec, 2018 $0.82 $312,745 $7,135,494
3 Dec, 2018 $0.88 $323,388 $7,650,142
2 Dec, 2018 $0.87 $319,653 $7,534,218

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO