Metronome

$1.03 USD

(4.59%)

Market Cap Volume Circulating Supply
$9,198,998 $148,079 8,931,956 MTN
Source Pair Volume (24h) Price Volume Updated
+ BitForex MET/ETH $390,668 $1.52 68.53 % Spot
IDEX MET/ETH $76,387 $1.68 13.40 % Spot
+ Gate.io MET/ETH $9,713 $1.51 1.70 % Spot
Bilaxy MET/ETH $2,205 $1.51 0.39 % Spot
DDEX MET/ETH $77 $1.39 0.01 % Spot
+ YoBit MET/BTC $66 $1.24 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.99 $151,896 $8,846,768
20 Feb, 2019 $1.01 $199,713 $8,983,849
19 Feb, 2019 $0.98 $238,029 $8,741,781
18 Feb, 2019 $0.84 $212,321 $7,493,099
17 Feb, 2019 $0.82 $205,891 $7,312,624
16 Feb, 2019 $0.78 $182,265 $6,993,976
15 Feb, 2019 $0.84 $189,169 $7,468,098
14 Feb, 2019 $0.83 $180,183 $7,438,633

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO