Nectar (NEC)
$0.536431 USD
(7.98%)
| Market Cap | Volume | Circulating Supply |
|---|---|---|
| $44,176,697 | $7,239 | 82,353,022 NEC |
| Source | Pair | Volume (24h) | Price | Volume | Updated |
|---|---|---|---|---|---|
| + Ethfinex | NEC/USD | $5,767 | $0.368160 | 95.10 % | Spot |
| Ethfinex | NEC/BTC | $249 | $0.426298 | 4.10 % | Spot |
| Ethfinex | NEC/ETH | $49 | $0.384221 | 0.80 % | Spot |
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17 Oct, 2018 | $0.52 | $7,112 | $42,962,037 |
| 16 Oct, 2018 | $0.51 | $86,109 | $42,316,790 |
| 15 Oct, 2018 | $0.54 | $14,776 | $44,720,890 |
| 14 Oct, 2018 | $0.52 | $946 | $42,697,335 |
| 13 Oct, 2018 | $0.53 | $5,468 | $43,576,694 |
| 12 Oct, 2018 | $0.51 | $38,691 | $41,778,294 |
| 11 Oct, 2018 | $0.54 | $9,406 | $44,771,649 |
| 10 Oct, 2018 | $0.53 | $51,056 | $43,314,508 |
Other projects
| Name | Token | Start | End |
|---|---|---|---|
|
OOO | 03-04-2018 | 18-10-2018 |
|
VANY | ||
|
DEED | 19-03-2018 | |
|
ACO |
