Noah Coin

$0.000597 USD

(-5.70%)

Market Cap Volume Circulating Supply
$19,505,988 $558,722 32,687,957,978 NOAH
Source Pair Volume (24h) Price Volume Updated
+ YoBit NOAH/BTC $199,422 $0.000909 0.00 % Spot
+ HitBTC NOAH/BTC $173,696 $0.000934 35.78 % Spot
+ Mercatox NOAH/ETH $71,095 $0.000964 14.64 % Spot
+ BTC-Alpha NOAH/BTC $2,859 $0.000947 0.59 % Spot
Livecoin NOAH/BTC $175 $0.000947 0.04 % Spot
DDEX NOAH/ETH $0 $0.001391 0.00 % Spot
Date Price Volume Market Cap
19 Mar, 2019 $0.00 $673,086 $19,238,139
18 Mar, 2019 $0.00 $811,754 $18,239,250
17 Mar, 2019 $0.00 $1,042,189 $20,039,876
16 Mar, 2019 $0.00 $786,820 $12,668,909
15 Mar, 2019 $0.00 $159,599 $8,657,053
14 Mar, 2019 $0.00 $238,814 $7,943,376
13 Mar, 2019 $0.00 $640,977 $6,992,452
12 Mar, 2019 $0.00 $134,882 $7,482,307

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO