OmiseGO

$1.24 USD

(-4.57%)

Market Cap Volume Circulating Supply
$173,469,034 $22,945,522 140,245,398 OMG
Source Pair Volume (24h) Price Volume Updated
+ Huobi OMG/USDT $5,321,635 $3.47 19.40 % Spot
Bithumb OMG/KRW $3,256,610 $3.54 11.87 % Spot
+ BitMart OMG/ETH $2,636,970 $3.49 9.61 % Spot
+ DigiFinex OMG/ETH $1,690,997 $3.50 6.16 % Spot
+ Binance OMG/BTC $1,026,455 $3.48 3.74 % Spot
+ Ethfinex OMG/USD $816,269 $3.45 2.98 % Spot
BitForex OMG/USDT $783,386 $3.35 2.86 % Spot
+ Hotbit OMG/BTC $607,557 $3.53 2.21 % Spot
+ OKEx OMG/BTC $398,872 $3.49 1.45 % Spot
IDCM OMG/BTC $386,402 $3.48 1.41 % Spot
+ CoinTiger OMG/BTC $203,473 $3.47 0.74 % Spot
+ IDAX OMG/ETH $197,168 $3.49 0.72 % Spot
+ Coinsuper OMG/BTC $191,265 $3.46 0.70 % Spot
+ B2BX OMG/BTC $149,444 $3.48 0.54 % Spot
+ ABCC OMG/USDT $148,302 $3.47 0.54 % Spot
Vebitcoin OMG/TRY $136,440 $3.62 0.50 % Spot
Neraex OMG/BTC $112,004 $3.46 0.41 % Spot
+ Bittrex OMG/BTC $108,681 $3.46 0.40 % Spot
+ Upbit OMG/KRW $81,344 $3.53 0.30 % Spot
Fatbtc OMG/ETH $79,157 $3.57 0.29 % Spot
BX Thailand OMG/THB $71,384 $3.54 0.26 % Spot
TOPBTC OMG/ETH $64,760 $3.78 0.24 % Spot
Coinone OMG/KRW $63,250 $3.54 0.23 % Spot
+ Mercatox OMG/BTC $55,601 $3.43 0.20 % Spot
+ CoinEx OMG/BTC $53,814 $3.48 0.20 % Spot
+ Poloniex OMG/BTC $34,606 $3.48 0.13 % Spot
ChaoEX OMG/ETH $26,520 $3.50 0.10 % Spot
+ Gate.io OMG/USDT $24,037 $3.59 0.09 % Spot
+ TDAX OMG/THB $22,709 $3.52 0.08 % Spot
+ CoinEx Market OMG/USD $22,703 $4.89 0.00 % Spot
+ C2CX OMG/USDT $19,023 $3.49 0.07 % Spot
+ Liqui OMG/ETH $11,925 $3.48 0.04 % Spot
Bancor Network OMG/BNT $11,672 $3.51 0.04 % Spot
+ HitBTC OMG/BTC $11,031 $3.49 0.04 % Spot
Kyber Network OMG/ETH $8,800 $3.50 0.03 % Spot
Ovis OMG/TRY $7,097 $3.58 0.03 % Spot
AirSwap OMG/ETH $4,894 $3.38 0.02 % Spot
+ COSS OMG/USD $2,110 $3.52 0.01 % Spot
+ Exmo OMG/USD $3,770 $3.55 0.01 % Spot
+ Kucoin OMG/BTC $3,116 $3.44 0.01 % Spot
+ ZB.COM OMG/USDT $1,543 $3.52 0.01 % Spot
Bit-Z OMG/BTC $1,459 $3.35 0.01 % Spot
+ Cryptopia OMG/BTC $1,336 $3.49 0.00 % Spot
OTCBTC OMG/ETH $1,243 $3.46 0.00 % Spot
Stellar Decentralized Exchange OMG/XLM $991 $3.48 0.00 % Spot
+ GOPAX OMG/KRW $983 $3.43 0.00 % Spot
EtherDelta (ForkDelta) OMG/ETH $787 $3.36 0.00 % Spot
+ Livecoin OMG/BTC $765 $3.54 0.00 % Spot
+ BitBay OMG/PLN $521 $3.71 0.00 % Spot
Crex24 OMG/BTC $443 $3.46 0.00 % Spot
DragonEX OMG/ETH $434 $3.20 0.00 % Spot
IDEX OMG/ETH $343 $3.35 0.00 % Spot
+ CoinExchange OMG/BTC $297 $3.17 0.00 % Spot
+ Tokenomy OMG/ETH $178 $3.15 0.00 % Spot
+ Koinex OMG/XRP $74 $3.88 0.00 % Spot
Bitbns OMG/INR $49 $3.95 0.00 % Spot
Iquant OMG/BTC $48 $3.78 0.00 % Spot
+ Zebpay OMG/BTC $30 $3.32 0.00 % Spot
Braziliex OMG/BRL $23 $3.94 0.00 % Spot
FCoin OMG/ETH $11 $3.48 0.00 % Spot
Coinnest OMG/KRW $2 $3.16 0.00 % Spot
+ Tidex OMG/BTC $0 $4.18 0.00 % Spot
BigONE OMG/ETH $0 $3.49 0.00 % Spot
+ Coinrail OMG/KRW $0 $3.42 0.00 % Spot
CoinBene OMG/USDT $0 $6.71 0.00 % Spot
Radar Relay OMG/WETH $0 $3.53 0.00 % Spot
+ DDEX OMG/ETH $0 $3.47 0.00 % Spot
+ Cobinhood OMG/BTC $0 $3.48 0.00 % Spot
Date Price Volume Market Cap
13 Dec, 2018 $1.28 $25,611,743 $179,398,692
12 Dec, 2018 $1.28 $21,216,009 $179,883,531
11 Dec, 2018 $1.32 $23,967,141 $185,228,369
10 Dec, 2018 $1.40 $26,137,451 $197,015,400
9 Dec, 2018 $1.26 $25,814,462 $176,137,734
8 Dec, 2018 $1.23 $22,662,513 $172,388,352
7 Dec, 2018 $1.32 $21,418,483 $185,464,609
6 Dec, 2018 $1.33 $23,080,342 $186,639,182

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO