On.Live (ONL)
$0.055827 USD
(4.25%)
| Market Cap | Volume | Circulating Supply |
|---|---|---|
| $1,207,110 | $66,432 | 21,622,215 ONL |
| Source | Pair | Volume (24h) | Price | Volume | Updated |
|---|---|---|---|---|---|
| + Livecoin | ONL/BTC | $23,734 | $0.056239 | 98.99 % | Spot |
| Livecoin | ONL/ETH | $242 | $0.056652 | 1.01 % | Spot |
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 19 Dec, 2018 | $0.05 | $57,738 | $1,152,262 |
| 18 Dec, 2018 | $0.06 | $60,236 | $1,202,016 |
| 17 Dec, 2018 | $0.05 | $54,813 | $1,116,036 |
| 16 Dec, 2018 | $0.05 | $55,043 | $1,095,824 |
| 15 Dec, 2018 | $0.05 | $58,779 | $1,116,446 |
| 14 Dec, 2018 | $0.05 | $59,333 | $1,141,025 |
| 13 Dec, 2018 | $0.06 | $65,606 | $1,217,708 |
| 12 Dec, 2018 | $0.06 | $91,630 | $1,206,252 |
Other projects
| Name | Token | Start | End |
|---|---|---|---|
|
VANY | ||
|
DEED | 19-03-2018 | |
|
ACO |
