OriginTrail

$0.018750 USD

(-0.10%)

Market Cap Volume Circulating Supply
$5,351,908 $2,274 285,429,820 TRAC
Source Pair Volume (24h) Price Volume Updated
+ Kucoin TRAC/BTC $8,641 $0.032811 55.34 % Spot
IDEX TRAC/ETH $778 $0.033459 4.98 % Spot
DEx.top TRAC/ETH $635 $0.035545 4.06 % Spot
HitBTC TRAC/ETH $71 $0.035342 0.46 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $0.02 $7,068 $5,334,850
16 Feb, 2019 $0.02 $4,196 $5,281,621
15 Feb, 2019 $0.02 $8,319 $5,090,640
14 Feb, 2019 $0.02 $1,867 $5,661,721
13 Feb, 2019 $0.02 $5,993 $5,534,535
12 Feb, 2019 $0.02 $5,354 $5,466,089
11 Feb, 2019 $0.02 $948 $5,349,254
10 Feb, 2019 $0.02 $4,400 $5,283,183

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO