OriginTrail

$0.020178 USD

(-2.26%)

Market Cap Volume Circulating Supply
$5,759,743 $5,386 285,441,996 TRAC
Source Pair Volume (24h) Price Volume Updated
+ Kucoin TRAC/BTC $8,641 $0.032811 55.34 % Spot
IDEX TRAC/ETH $778 $0.033459 4.98 % Spot
DEx.top TRAC/ETH $635 $0.035545 4.06 % Spot
HitBTC TRAC/ETH $71 $0.035342 0.46 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.02 $3,162 $5,716,312
13 Dec, 2018 $0.02 $11,974 $5,908,079
12 Dec, 2018 $0.02 $14,014 $5,635,977
11 Dec, 2018 $0.02 $10,255 $5,845,738
10 Dec, 2018 $0.02 $7,352 $6,240,220
9 Dec, 2018 $0.02 $24,480 $5,699,920
8 Dec, 2018 $0.02 $29,258 $6,450,679
7 Dec, 2018 $0.02 $17,659 $5,878,238

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO