Ormeus Coin

$0.078839 USD

(0.14%)

Market Cap Volume Circulating Supply
$1,342,574 $103,191 17,029,321 ORME
Source Pair Volume (24h) Price Volume Updated
+ Livecoin ORME/BTC $319,823 $0.240772 58.76 % Spot
CoinBene ORME/BTC $86,643 $0.243612 15.92 % Spot
+ Bibox ORME/BTC $58,317 $0.245694 10.71 % Spot
Mercatox ORME/BTC $48,730 $0.276682 8.95 % Spot
+ Cryptopia ORME/BTC $27,737 $0.236165 5.10 % Spot
Coinbe ORME/BTC $1,475 $0.251311 0.27 % Spot
HitBTC ORME/BTC $351 $0.252447 0.06 % Spot
C-CEX ORME/BTC $5 $0.249923 0.00 % Spot
TOPBTC ORME/BTC $0 $0.441720 0.00 % Spot
Date Price Volume Market Cap
20 Feb, 2019 $0.08 $122,477 $1,295,298
19 Feb, 2019 $0.12 $203,767 $2,078,102
18 Feb, 2019 $0.10 $144,852 $1,784,377
17 Feb, 2019 $0.13 $130,550 $2,142,614
16 Feb, 2019 $0.12 $115,620 $2,099,658
15 Feb, 2019 $0.13 $214,089 $2,297,457
14 Feb, 2019 $0.07 $108,481 $1,154,399
13 Feb, 2019 $0.06 $114,706 $1,105,606

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO