OWNDATA

$0.000061 USD

(-17.62%)

Market Cap Volume Circulating Supply
$675,325 $43,666 11,000,000,000
Source Pair Volume (24h) Price Volume Updated
Hotbit OWN/ETH $176,006 $0.000247 99.99 % Spot
IDEX OWN/ETH $13 $0.000300 0.01 % Spot
Date Price Volume Market Cap
20 Feb, 2019 $0.00 $52,213 $665,891
19 Feb, 2019 $0.00 $52,806 $701,669
18 Feb, 2019 $0.00 $32,516 $569,350
17 Feb, 2019 $0.00 $51,230 $744,627
16 Feb, 2019 $0.00 $49,276 $824,643
15 Feb, 2019 $0.00 $57,038 $812,372
14 Feb, 2019 $0.00 $7,550 $854,258
13 Feb, 2019 $0.00 $30,509 $929,535

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO