OWNDATA

$0.000211 USD

(1.54%)

Market Cap Volume Circulating Supply
$2,323,608 $12,573 11,000,000,000
Source Pair Volume (24h) Price Volume Updated
Hotbit OWN/ETH $176,006 $0.000247 99.99 % Spot
IDEX OWN/ETH $13 $0.000300 0.01 % Spot
Date Price Volume Market Cap
10 Dec, 2018 $0.00 $12,975 $2,471,442
9 Dec, 2018 $0.00 $11,015 $2,159,107
8 Dec, 2018 $0.00 $11,365 $2,043,017
7 Dec, 2018 $0.00 $11,098 $2,146,639
6 Dec, 2018 $0.00 $13,964 $2,102,236
5 Dec, 2018 $0.00 $19,481 $2,327,366
4 Dec, 2018 $0.00 $15,769 $2,150,607
3 Dec, 2018 $0.00 $18,950 $2,267,902

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO