Paypex

$0.017383 USD

(0.38%)

Market Cap Volume Circulating Supply
$1,189,483 $20,956 68,428,768 PAYX
Source Pair Volume (24h) Price Volume Updated
+ Mercatox PAYX/ETH $21,273 $0.089157 66.19 % Spot
Token Store PAYX/ETH $5 $0.136707 0.01 % Spot
EtherDelta (ForkDelta) PAYX/ETH $0 $0.102035 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.02 $17,198 $1,236,050
20 Feb, 2019 $0.02 $13,062 $1,149,548
19 Feb, 2019 $0.02 $21,031 $1,234,712
18 Feb, 2019 $0.02 $16,931 $1,067,194
17 Feb, 2019 $0.02 $16,061 $1,065,099
16 Feb, 2019 $0.02 $19,501 $1,081,581
15 Feb, 2019 $0.01 $20,144 $1,004,018
14 Feb, 2019 $0.02 $17,799 $1,063,110

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO