Playkey

$0.048908 USD

(-4.56%)

Market Cap Volume Circulating Supply
$680,874 $12,962 13,921,512 PKT
Source Pair Volume (24h) Price Volume Updated
+ Mercatox PKT/BTC $14,006 $0.124803 51.81 % Spot
+ HitBTC PKT/ETH $1,045 $0.118396 3.87 % Spot
CoinExchange PKT/BTC $0 $0.094643 0.00 % Spot
Date Price Volume Market Cap
15 Dec, 2018 $0.05 $13,774 $672,392
14 Dec, 2018 $0.05 $12,269 $658,652
13 Dec, 2018 $0.05 $15,950 $696,804
12 Dec, 2018 $0.05 $14,755 $642,400
11 Dec, 2018 $0.05 $14,309 $728,648
10 Dec, 2018 $0.06 $17,347 $786,712
9 Dec, 2018 $0.05 $15,145 $700,948
8 Dec, 2018 $0.05 $17,738 $665,036

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO