Playkey

$0.033908 USD

(-2.90%)

Market Cap Volume Circulating Supply
$472,047 $39,989 13,921,512 PKT
Source Pair Volume (24h) Price Volume Updated
+ Mercatox PKT/BTC $14,006 $0.124803 51.81 % Spot
+ HitBTC PKT/ETH $1,045 $0.118396 3.87 % Spot
CoinExchange PKT/BTC $0 $0.094643 0.00 % Spot
Date Price Volume Market Cap
22 Feb, 2019 $0.03 $39,418 $479,549
21 Feb, 2019 $0.04 $31,649 $504,302
20 Feb, 2019 $0.04 $29,512 $500,839
19 Feb, 2019 $0.03 $41,147 $461,513
18 Feb, 2019 $0.03 $35,895 $451,102
17 Feb, 2019 $0.03 $30,592 $397,976
16 Feb, 2019 $0.03 $30,430 $439,060
15 Feb, 2019 $0.03 $30,605 $372,108

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO