Polybius

$0.967665 USD

(-0.72%)

Market Cap Volume Circulating Supply
$3,841,209 $2,436 3,969,565 PLBT
Source Pair Volume (24h) Price Volume Updated
+ Mercatox PLBT/BTC $3,117 $2.08 50.91 % Spot
HitBTC PLBT/BTC $2,269 $1.73 37.06 % Spot
+ Livecoin PLBT/USD $18 $1.78 0.29 % Spot
YoBit PLBT/BTC $0 $1.95 0.00 % Spot
IDEX PLBT/ETH $0 $1.98 0.00 % Spot
Date Price Volume Market Cap
21 Jan, 2019 $0.97 $2,307 $3,836,650
20 Jan, 2019 $1.08 $3,221 $4,304,463
19 Jan, 2019 $0.99 $1,572 $3,930,584
18 Jan, 2019 $0.97 $2,200 $3,864,248
17 Jan, 2019 $0.96 $1,578 $3,814,155
16 Jan, 2019 $1.05 $2,663 $4,156,253
15 Jan, 2019 $1.01 $2,606 $4,019,596
14 Jan, 2019 $1.01 $3,446 $4,020,904

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO