Populous

$1.18 USD

(0.30%)

Market Cap Volume Circulating Supply
$63,067,297 $668,253 53,252,246 PPT
Source Pair Volume (24h) Price Volume Updated
BitForex PPT/USDT $2,290,819 $4.52 0.00 % Spot
+ OKEx PPT/USDT $1,621,172 $3.65 25.92 % Spot
+ LATOKEN PPT/ETH $657,587 $3.73 10.51 % Spot
+ Binance PPT/BTC $280,361 $3.72 4.48 % Spot
Bithumb PPT/KRW $196,365 $3.76 3.14 % Spot
+ Mercatox PPT/ETH $90,141 $4.37 1.44 % Spot
+ HitBTC PPT/BTC $5,316 $3.54 0.08 % Spot
DragonEX PPT/USDT $2,720 $3.72 0.04 % Spot
+ Kucoin PPT/BTC $2,591 $3.79 0.04 % Spot
Livecoin PPT/BTC $1 $4.40 0.00 % Spot
+ CoinExchange PPT/BTC $0 $2.74 0.00 % Spot
Date Price Volume Market Cap
13 Dec, 2018 $1.23 $656,393 $65,309,232
12 Dec, 2018 $1.16 $1,977,500 $61,955,677
11 Dec, 2018 $1.25 $878,959 $66,309,827
10 Dec, 2018 $1.33 $527,021 $71,000,866
9 Dec, 2018 $1.25 $492,873 $66,628,328
8 Dec, 2018 $1.31 $781,947 $69,765,733
7 Dec, 2018 $1.43 $867,468 $75,898,123
6 Dec, 2018 $1.52 $669,934 $80,942,814

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO