Populous

$1.36 USD

(6.19%)

Market Cap Volume Circulating Supply
$72,409,184 $3,168,217 53,252,246 PPT
Source Pair Volume (24h) Price Volume Updated
BitForex PPT/USDT $2,290,819 $4.52 0.00 % Spot
+ OKEx PPT/USDT $1,621,172 $3.65 25.92 % Spot
+ LATOKEN PPT/ETH $657,587 $3.73 10.51 % Spot
+ Binance PPT/BTC $280,361 $3.72 4.48 % Spot
Bithumb PPT/KRW $196,365 $3.76 3.14 % Spot
+ Mercatox PPT/ETH $90,141 $4.37 1.44 % Spot
+ HitBTC PPT/BTC $5,316 $3.54 0.08 % Spot
DragonEX PPT/USDT $2,720 $3.72 0.04 % Spot
+ Kucoin PPT/BTC $2,591 $3.79 0.04 % Spot
Livecoin PPT/BTC $1 $4.40 0.00 % Spot
+ CoinExchange PPT/BTC $0 $2.74 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $1.30 $5,227,850 $69,347,262
17 Feb, 2019 $1.25 $2,386,843 $66,605,243
16 Feb, 2019 $1.24 $1,763,744 $66,006,152
15 Feb, 2019 $1.21 $2,427,618 $64,339,199
14 Feb, 2019 $1.24 $4,300,663 $65,915,008
13 Feb, 2019 $1.23 $2,693,675 $65,455,172
12 Feb, 2019 $1.25 $4,666,153 $66,733,362
11 Feb, 2019 $1.25 $4,592,817 $66,371,181

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO