Power Ledger

$0.062409 USD

(-3.56%)

Market Cap Volume Circulating Supply
$24,425,760 $697,860 391,379,001 POWR
Source Pair Volume (24h) Price Volume Updated
+ Huobi POWR/BTC $1,315,656 $0.147301 25.88 % Spot
Bithumb POWR/KRW $977,905 $0.994368 19.24 % Spot
+ DigiFinex POWR/BTC $544,602 $0.147994 10.71 % Spot
+ Binance POWR/BTC $334,048 $0.146986 6.57 % Spot
+ Upbit POWR/KRW $229,592 $0.151413 4.52 % Spot
+ ABCC POWR/BTC $128,056 $0.146545 2.52 % Spot
+ Bittrex POWR/BTC $39,304 $0.148498 0.77 % Spot
BX Thailand POW/THB $25,767 $0.149998 0.51 % Spot
Bancor Network POWR/BNT $16,755 $0.148717 0.33 % Spot
+ LATOKEN POWR/ETH $11,674 $0.148173 0.23 % Spot
Kyber Network POWR/ETH $6,873 $0.147435 0.14 % Spot
+ TDAX POWR/THB $6,362 $0.148477 0.13 % Spot
+ Gate.io POWR/USDT $2,671 $0.145463 0.05 % Spot
+ Kucoin POWR/BTC $1,962 $0.147868 0.04 % Spot
Cryptopia POWR/BTC $501 $0.147049 0.01 % Spot
IDEX POWR/ETH $172 $0.169939 0.00 % Spot
Bitbns POWR/INR $85 $0.158985 0.00 % Spot
Radar Relay POWR/WETH $0 $0.154260 0.00 % Spot
Date Price Volume Market Cap
15 Dec, 2018 $0.06 $694,552 $24,631,165
14 Dec, 2018 $0.06 $722,790 $25,076,744
13 Dec, 2018 $0.07 $690,689 $26,555,132
12 Dec, 2018 $0.07 $682,049 $25,878,986
11 Dec, 2018 $0.07 $755,090 $26,560,974
10 Dec, 2018 $0.07 $914,952 $28,652,430
9 Dec, 2018 $0.07 $644,867 $26,488,550
8 Dec, 2018 $0.07 $589,001 $26,757,465

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO