Power Ledger

$0.098948 USD

(0.22%)

Market Cap Volume Circulating Supply
$39,209,962 $7,287,548 396,269,006 POWR
Source Pair Volume (24h) Price Volume Updated
+ Huobi POWR/BTC $1,315,656 $0.147301 25.88 % Spot
Bithumb POWR/KRW $977,905 $0.994368 19.24 % Spot
+ DigiFinex POWR/BTC $544,602 $0.147994 10.71 % Spot
+ Binance POWR/BTC $334,048 $0.146986 6.57 % Spot
+ Upbit POWR/KRW $229,592 $0.151413 4.52 % Spot
+ ABCC POWR/BTC $128,056 $0.146545 2.52 % Spot
+ Bittrex POWR/BTC $39,304 $0.148498 0.77 % Spot
BX Thailand POW/THB $25,767 $0.149998 0.51 % Spot
Bancor Network POWR/BNT $16,755 $0.148717 0.33 % Spot
+ LATOKEN POWR/ETH $11,674 $0.148173 0.23 % Spot
Kyber Network POWR/ETH $6,873 $0.147435 0.14 % Spot
+ TDAX POWR/THB $6,362 $0.148477 0.13 % Spot
+ Gate.io POWR/USDT $2,671 $0.145463 0.05 % Spot
+ Kucoin POWR/BTC $1,962 $0.147868 0.04 % Spot
Cryptopia POWR/BTC $501 $0.147049 0.01 % Spot
IDEX POWR/ETH $172 $0.169939 0.00 % Spot
Bitbns POWR/INR $85 $0.158985 0.00 % Spot
Radar Relay POWR/WETH $0 $0.154260 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.10 $12,180,030 $38,716,569
17 Feb, 2019 $0.09 $2,059,901 $35,657,620
16 Feb, 2019 $0.09 $2,213,019 $33,815,916
15 Feb, 2019 $0.08 $1,151,010 $33,483,459
14 Feb, 2019 $0.08 $995,894 $32,717,038
13 Feb, 2019 $0.08 $2,940,190 $32,808,081
12 Feb, 2019 $0.08 $2,763,291 $32,850,823
11 Feb, 2019 $0.08 $2,696,460 $32,661,234

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO