Proton Token

$0.000379 USD

(7.76%)

Market Cap Volume Circulating Supply
$738,839 $87,672 1,950,478,402 PTT
Source Pair Volume (24h) Price Volume Updated
LBank PTT/ETH $46,474 $0.000362 48.57 % Spot
FCoin PTT/ETH $26,351 $0.000346 27.54 % Spot
+ CoinTiger PTT/ETH $22,782 $0.000332 23.81 % Spot
BCEX PTT/ETH $46 $0.000368 0.05 % Spot
DDEX PTT/ETH $0 $0.000404 0.00 % Spot
BitForex PTT/USDT $0 $0.000501 0.00 % Spot
Date Price Volume Market Cap
17 Oct, 2018 $0.00 $89,350 $690,638
16 Oct, 2018 $0.00 $110,497 $662,265
15 Oct, 2018 $0.00 $103,842 $627,424
14 Oct, 2018 $0.00 $68,928 $605,478
13 Oct, 2018 $0.00 $78,359 $649,955
12 Oct, 2018 $0.00 $87,407 $545,834
11 Oct, 2018 $0.00 $95,875 $633,930
10 Oct, 2018 $0.00 $93,931 $632,895

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 03-04-2018 18-10-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO