Proton Token

$0.000162 USD

(12.33%)

Market Cap Volume Circulating Supply
$387,983 $5,324 2,393,756,400 PTT
Source Pair Volume (24h) Price Volume Updated
LBank PTT/ETH $46,474 $0.000362 48.57 % Spot
FCoin PTT/ETH $26,351 $0.000346 27.54 % Spot
+ CoinTiger PTT/ETH $22,782 $0.000332 23.81 % Spot
BCEX PTT/ETH $46 $0.000368 0.05 % Spot
DDEX PTT/ETH $0 $0.000404 0.00 % Spot
BitForex PTT/USDT $0 $0.000501 0.00 % Spot
Date Price Volume Market Cap
18 Mar, 2019 $0.00 $8,599 $347,298
17 Mar, 2019 $0.00 $6,017 $353,467
16 Mar, 2019 $0.00 $5,369 $342,062
15 Mar, 2019 $0.00 $94,689 $298,360
14 Mar, 2019 $0.00 $141,080 $288,178
13 Mar, 2019 $0.00 $125,944 $288,500
12 Mar, 2019 $0.00 $103,914 $308,625
11 Mar, 2019 $0.00 $92,292 $302,035

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO