Proton Token

$0.000680 USD

()

Market Cap Volume Circulating Supply
$965,725 $235,358 1,420,833,592 PTT
Source Pair Volume (24h) Price Volume Updated
LBank PTT/ETH $110,900 $0.000682 32.78 % Spot
DDEX PTT/ETH $68,463 $0.000682 20.24 % Spot
BitForex PTT/USDT $58,714 $0.000501 17.36 % Spot
+ CoinTiger PTT/ETH $45,599 $0.000673 13.48 % Spot
FCoin PTT/ETH $42,476 $0.000682 12.56 % Spot
BCEX PTT/ETH $2,424 $0.000640 0.72 % Spot
Date Price Volume Market Cap
20 Aug, 2018 $0.00 $240,581 $959,173
19 Aug, 2018 $0.00 $286,834 $933,969
18 Aug, 2018 $0.00 $293,284 $979,982
17 Aug, 2018 $0.00 $347,550 $951,034
16 Aug, 2018 $0.00 $310,934 $954,711
15 Aug, 2018 $0.00 $309,865 $919,909
14 Aug, 2018 $0.00 $394,127 $985,306
13 Aug, 2018 $0.00 $689,226 $1,105,614

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO