Pundi X

$0.000698 USD

(-1.07%)

Market Cap Volume Circulating Supply
$118,690,725 $3,044,077 170,099,867,143 PSX
Source Pair Volume (24h) Price Volume Updated
+ Binance NPXS/BTC $1,641,583 $0.001637 47.93 % Spot
+ LATOKEN NPXS/ETH $613,873 $0.001526 17.92 % Spot
+ Hotbit NPXS/ETH $346,000 $0.001544 10.10 % Spot
Indodax NPXS/IDR $259,209 $0.001665 7.57 % Spot
+ ABCC NPXS/ETH $42,870 $0.001576 1.25 % Spot
Bitbns NPXS/INR $7,750 $0.001795 0.23 % Spot
+ CoinBene NPXS/ETH $5,751 $0.001568 0.17 % Spot
Sistemkoin NPXS/TRY $3,677 $0.001616 0.11 % Spot
Gate.io NPXS/ETH $3,165 $0.001490 0.09 % Spot
Coinnest NPXS/KRW $2,388 $0.001505 0.07 % Spot
Coinrail NPXS/BTC $1,655 $0.001574 0.05 % Spot
+ Tidex NPXS/BTC $1,295 $0.001574 0.04 % Spot
+ Tokenomy NPXS/ETH $66 $0.001530 0.00 % Spot
+ Bit-Z NPXS/BTC $11 $0.001700 0.00 % Spot
Radar Relay NPXS/WETH $0 $0.001624 0.00 % Spot
Date Price Volume Market Cap
20 Feb, 2019 $0.00 $5,733,968 $120,894,651
19 Feb, 2019 $0.00 $9,572,788 $120,230,879
18 Feb, 2019 $0.00 $3,913,902 $111,651,716
17 Feb, 2019 $0.00 $4,125,590 $114,004,592
16 Feb, 2019 $0.00 $5,456,606 $112,746,010
15 Feb, 2019 $0.00 $5,348,658 $116,407,158
14 Feb, 2019 $0.00 $5,568,333 $114,674,045
13 Feb, 2019 $0.00 $9,615,817 $112,712,481

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO