Quantum Resis...

$0.169744 USD

(6.60%)

Market Cap Volume Circulating Supply
$8,826,689 $61,053 52,000,000 QRL
Source Pair Volume (24h) Price Volume Updated
Bittrex QRL/BTC $36,243 $0.318605 34.23 % Spot
+ Liqui QRL/BTC $27,118 $0.302351 25.61 % Spot
Upbit QRL/BTC $4,200 $0.318164 3.97 % Spot
Iquant QRL/BTC $29 $0.409331 0.00 % Spot
+ CoinExchange QRL/ETH $0 $0.187897 0.00 % Spot
Tidex QRL/BTC $0 $0.295357 0.00 % Spot
Date Price Volume Market Cap
13 Dec, 2018 $0.16 $18,606 $8,251,671
12 Dec, 2018 $0.16 $23,168 $8,271,352
11 Dec, 2018 $0.17 $21,600 $8,581,659
10 Dec, 2018 $0.17 $48,977 $8,827,214
9 Dec, 2018 $0.17 $39,245 $8,804,881
8 Dec, 2018 $0.17 $105,461 $8,786,142
7 Dec, 2018 $0.19 $104,273 $10,092,796
6 Dec, 2018 $0.20 $89,335 $10,499,593

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO