Request Network

$0.020862 USD

(-0.29%)

Market Cap Volume Circulating Supply
$15,222,161 $172,533 729,658,688 REQ
Source Pair Volume (24h) Price Volume Updated
+ Huobi REQ/ETH $132,125 $0.034813 38.33 % Spot
+ Binance REQ/BTC $66,954 $0.034715 19.42 % Spot
Mercatox REQ/ETH $8,810 $0.034658 2.56 % Spot
+ Ethfinex REQ/USD $3,158 $0.035658 0.92 % Spot
+ OKEx REQ/BTC $1,868 $0.038235 0.00 % Spot
Bancor Network REQ/BNT $1,818 $0.034883 0.53 % Spot
Bitbns REQ/INR $1,658 $0.037327 0.48 % Spot
+ COSS REQ/ETH $988 $0.034540 0.29 % Spot
+ Kucoin REQ/BTC $806 $0.034463 0.23 % Spot
+ Gate.io REQ/ETH $639 $0.035200 0.19 % Spot
+ GOPAX REQ/BTC $361 $0.032824 0.10 % Spot
Kyber Network REQ/ETH $276 $0.034862 0.08 % Spot
+ Koinex REQ/INR $126 $0.037880 0.04 % Spot
CoinExchange REQ/BTC $81 $0.035660 0.02 % Spot
Radar Relay REQ/WETH $3 $0.036498 0.00 % Spot
+ Liqui REQ/BTC $1 $0.035534 0.00 % Spot
IDEX REQ/ETH $0 $0.039055 0.00 % Spot
DDEX REQ/ETH $0 $0.034510 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.02 $86,514 $14,809,508
10 Dec, 2018 $0.02 $99,744 $15,941,463
9 Dec, 2018 $0.02 $200,339 $14,721,648
8 Dec, 2018 $0.02 $285,660 $14,890,566
7 Dec, 2018 $0.02 $393,958 $16,060,454
6 Dec, 2018 $0.02 $229,844 $16,813,913
5 Dec, 2018 $0.02 $376,668 $17,990,954
4 Dec, 2018 $0.02 $593,946 $18,221,486

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO