Revain

$0.142023 USD

(-1.53%)

Market Cap Volume Circulating Supply
$68,803,007 $524,949 484,450,000 R
Source Pair Volume (24h) Price Volume Updated
BTC-Alpha R/BTC $2,804,981 $0.103640 83.66 % Spot
BitForex R/USDT $350,184 $0.104843 10.44 % Spot
+ BitFlip R/USD $5 $0.115000 0.00 % Spot
+ Kucoin R/BTC $49,676 $0.102569 1.48 % Spot
+ HitBTC R/BTC $49,030 $0.104585 1.46 % Spot
Kuna R/BTC $14,406 $0.121974 0.43 % Spot
Mercatox R/BTC $6,689 $0.101372 0.20 % Spot
+ OKEx R/USDT $1,801 $0.103338 0.05 % Spot
Cryptopia R/BTC $60 $0.103136 0.00 % Spot
C-CEX R/BTC $31 $0.107105 0.00 % Spot
YoBit R/BTC $0 $0.123103 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.14 $1,133,788 $67,465,902
20 Feb, 2019 $0.15 $668,002 $72,773,010
19 Feb, 2019 $0.15 $1,714,605 $70,933,969
18 Feb, 2019 $0.14 $1,795,686 $69,157,283
17 Feb, 2019 $0.14 $1,613,714 $69,643,743
16 Feb, 2019 $0.15 $1,790,277 $70,347,709
15 Feb, 2019 $0.15 $1,922,967 $73,642,534
14 Feb, 2019 $0.15 $1,921,661 $73,978,080

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO