Revain

$0.120171 USD

(-7.14%)

Market Cap Volume Circulating Supply
$58,216,623 $1,957,092 484,450,000 R
Source Pair Volume (24h) Price Volume Updated
BTC-Alpha R/BTC $2,804,981 $0.103640 83.66 % Spot
BitForex R/USDT $350,184 $0.104843 10.44 % Spot
+ BitFlip R/USD $5 $0.115000 0.00 % Spot
+ Kucoin R/BTC $49,676 $0.102569 1.48 % Spot
+ HitBTC R/BTC $49,030 $0.104585 1.46 % Spot
Kuna R/BTC $14,406 $0.121974 0.43 % Spot
Mercatox R/BTC $6,689 $0.101372 0.20 % Spot
+ OKEx R/USDT $1,801 $0.103338 0.05 % Spot
Cryptopia R/BTC $60 $0.103136 0.00 % Spot
C-CEX R/BTC $31 $0.107105 0.00 % Spot
YoBit R/BTC $0 $0.123103 0.00 % Spot
Date Price Volume Market Cap
12 Dec, 2018 $0.12 $1,997,942 $60,328,645
11 Dec, 2018 $0.12 $2,522,888 $60,312,898
10 Dec, 2018 $0.14 $2,440,880 $66,720,017
9 Dec, 2018 $0.13 $2,905,481 $63,821,661
8 Dec, 2018 $0.13 $2,534,604 $63,558,903
7 Dec, 2018 $0.13 $2,520,880 $55,350,005
6 Dec, 2018 $0.14 $2,511,768 $59,826,642
5 Dec, 2018 $0.14 $2,838,145 $61,003,819

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO