Ruff

$0.119821 USD

(3.00%)

Market Cap Volume Circulating Supply
? $12,538,200 ? RUFF
Source Pair Volume (24h) Price Volume Updated
CoinEgg RUFF/BTC $5,447,670 $0.125495 42.63 % Recently
+ Huobi RUFF/BTC $2,321,230 $0.124492 18.16 % Recently
+ Gate.io RUFF/USDT $394,452 $0.124461 3.09 % Recently
Date Price Volume Market Cap
21 Feb, 2018 $0.14 $13,389,500 $0
20 Feb, 2018 $0.14 $13,092,300 $0
19 Feb, 2018 $0.14 $15,500,200 $0
18 Feb, 2018 $0.15 $17,584,200 $0
17 Feb, 2018 $0.14 $15,192,400 $0
16 Feb, 2018 $0.13 $14,520,600 $0
15 Feb, 2018 $0.13 $15,416,200 $0
14 Feb, 2018 $0.13 $16,040,200 $0
Airdrop Creditcoin

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

GPCC

Verified

Global protection for graphic artwork copyrights.

GPCCT 07-02-2018 01-04-2018

Naviaddress

Verified

A new digital decentralized address platform.

NVT 01-02-2018 01-03-2018

Biometrids

Verified

A platform for Identification using facial recognition

IDS 19-02-2018 19-03-2018

Setcoin

Verified

A mobile platform with its own cryptocurrency.

Setcoin 01-03-2018

Stockchain Global

Verified

Improving how financial assets are bought, managed, and sold.

STC

Cryptelo

Verified

A platform for secure, encrypted data sharing.

CRL 19-01-2018 05-03-2018

Transcodium

Verified

A blockchain-based data transcoding platform.

TNS 07-01-2018 30-04-2018

NeuroChain

Verified

Implementing AI at the heart of the Blockchain

Clausius NCC 19-03-2018 15-04-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-02-2018 19-03-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 27-02-2018

MoxyOne

Verified

Seamless and secure debit card payments for cryptocurrency.

SPEND 08-02-2018 10-03-2018

Helbiz Coin

Verified

A peer-to-peer marketplace for transportation.

HBZ 15-02-2018 04-03-2018

Quantum1Net

Verified

A blockchain with quantum computing protection.

Q1S 02-02-2018 09-03-2018

Dogezer

Verified

A platform for launching and funding startups.

DGZ 15-01-2018 08-03-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-03-2018