SONM

$0.020348 USD

(-4.71%)

Market Cap Volume Circulating Supply
$7,317,069 $154,172 359,600,000 SNM
Source Pair Volume (24h) Price Volume Updated
+ Binance SNM/BTC $45,040 $0.044480 36.34 % Spot
+ Liqui SNM/USDT $18,316 $0.045146 14.78 % Spot
+ Kucoin SNM/ETH $1,055 $0.044337 0.85 % Spot
+ OKEx SNM/BTC $890 $0.055243 0.00 % Spot
+ COSS SNM/ETH $201 $0.045276 0.16 % Spot
+ HitBTC SNM/ETH $84 $0.045286 0.07 % Spot
+ Tidex SNM/ETH $5 $0.044048 0.00 % Spot
YoBit SNM/BTC $0 $0.045733 0.00 % Spot
IDEX SNM/ETH $0 $0.037577 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.02 $95,885 $7,840,966
20 Feb, 2019 $0.02 $501,505 $7,638,831
19 Feb, 2019 $0.02 $634,176 $7,637,769
18 Feb, 2019 $0.02 $71,073 $6,756,742
17 Feb, 2019 $0.02 $95,349 $6,841,650
16 Feb, 2019 $0.02 $59,401 $6,579,527
15 Feb, 2019 $0.02 $73,211 $6,592,310
14 Feb, 2019 $0.02 $445,865 $6,637,718

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO