STK

$0.058915 USD

(4.02%)

Market Cap Volume Circulating Supply
$20,139,287 $853,453 341,834,575 STK
Source Pair Volume (24h) Price Volume Updated
+ Huobi STK/BTC $610,812 $0.059763 67.81 % Recently
+ Kucoin STK/ETH $27,379 $0.060957 3.04 % Recently
IDEX STK/ETH $15,158 $0.052528 1.68 % Recently
+ Cobinhood STK/ETH $147 $0.066805 0.00 % Recently
Date Price Volume Market Cap
25 May, 2018 $0.06 $939,304 $20,790,721
24 May, 2018 $0.05 $1,044,110 $18,675,688
23 May, 2018 $0.07 $1,416,990 $23,329,697
22 May, 2018 $0.08 $870,470 $25,696,936
21 May, 2018 $0.08 $1,125,360 $26,930,377
20 May, 2018 $0.08 $1,092,540 $26,517,988
19 May, 2018 $0.08 $1,561,710 $27,498,438
18 May, 2018 $0.08 $1,338,540 $26,053,127

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Catether

Verified

Catether Networks aims at bringing Cates and Blockchain technology together.

0xCATE 05-05-2018

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 10-05-2018 10-06-2018

Sharpay

Verified

Sharpay is the share button with blockchain profit

SHRP 01-03-2018 31-05-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-05-2018 15-06-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 07-07-2018 17-07-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

BITRUST

Verified

Simple & easy to use cryptocurrency insurance platform

BTF 02-04-2018 31-05-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 28-06-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-06-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO