STK

$0.123678 USD

(4.02%)

Market Cap Volume Circulating Supply
$40,210,312 $3,789,830 325,120,977 STK
Source Pair Volume (24h) Price Volume Updated
+ Huobi STK/ETH $1,961,500 $0.122913 50.86 % Recently
IDEX STK/ETH $10,937 $0.134236 0.28 % Recently
+ Cobinhood STK/BTC $6,297 $0.119271 0.16 % Recently
Date Price Volume Market Cap
22 Feb, 2018 $0.13 $4,891,580 $43,281,405
21 Feb, 2018 $0.13 $4,478,680 $42,934,826
20 Feb, 2018 $0.15 $5,008,980 $0
19 Feb, 2018 $0.16 $4,490,140 $0
18 Feb, 2018 $0.17 $5,275,560 $0
17 Feb, 2018 $0.17 $4,788,620 $0
16 Feb, 2018 $0.17 $6,844,650 $0
Airdrop Creditcoin

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

GPCC

Verified

Global protection for graphic artwork copyrights.

GPCCT 07-02-2018 01-04-2018

Naviaddress

Verified

A new digital decentralized address platform.

NVT 01-02-2018 01-03-2018

Biometrids

Verified

A platform for Identification using facial recognition

IDS 19-02-2018 19-03-2018

Setcoin

Verified

A mobile platform with its own cryptocurrency.

Setcoin 01-03-2018

Stockchain Global

Verified

Improving how financial assets are bought, managed, and sold.

STC

Cryptelo

Verified

A platform for secure, encrypted data sharing.

CRL 19-01-2018 05-03-2018

Transcodium

Verified

A blockchain-based data transcoding platform.

TNS 07-01-2018 30-04-2018

NeuroChain

Verified

Implementing AI at the heart of the Blockchain

Clausius NCC 19-03-2018 15-04-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-02-2018 19-03-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 27-02-2018

MoxyOne

Verified

Seamless and secure debit card payments for cryptocurrency.

SPEND 08-02-2018 10-03-2018

Helbiz Coin

Verified

A peer-to-peer marketplace for transportation.

HBZ 15-02-2018 04-03-2018

Quantum1Net

Verified

A blockchain with quantum computing protection.

Q1S 02-02-2018 09-03-2018

Dogezer

Verified

A platform for launching and funding startups.

DGZ 15-01-2018 08-03-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-03-2018