Storj

$0.276615 USD

(38.70%)

Market Cap Volume Circulating Supply
$37,560,889 $60,270,217 135,787,439 STORJ
Source Pair Volume (24h) Price Volume Updated
CoinTiger STORJ/BTC $526,702 $0.242980 46.48 % Spot
+ ABCC STORJ/BTC $180,675 $0.244873 15.95 % Spot
+ OKEx STORJ/BTC $103,814 $0.244305 9.16 % Spot
+ Binance STORJ/BTC $47,216 $0.244557 4.17 % Spot
+ Huobi STORJ/USDT $37,095 $0.242804 3.27 % Spot
+ Upbit STORJ/KRW $36,355 $0.248813 3.21 % Spot
+ Liqui STORJ/BTC $18,188 $0.244116 1.61 % Spot
Bittrex STORJ/BTC $11,907 $0.243548 1.05 % Spot
Poloniex STORJ/BTC $4,021 $0.245945 0.35 % Spot
+ IDAX STORJ/ETH $2,101 $0.244450 0.19 % Spot
+ Gate.io STORJ/USDT $480 $0.250935 0.04 % Spot
+ Ethfinex STJ/USD $15 $0.307370 0.00 % Spot
Livecoin STORJ/BTC $7 $0.246008 0.00 % Spot
Liquid STORJ/ETH $0 $0.008161 0.00 % Spot
Tidex STORJ/BTC $0 $0.504632 0.00 % Spot
IDEX STORJ/ETH $0 $0.297473 0.00 % Spot
Radar Relay STORJ/WETH $0 $0.235985 0.00 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $0.22 $21,319,492 $29,655,267
16 Feb, 2019 $0.14 $1,332,667 $19,014,108
15 Feb, 2019 $0.14 $370,860 $18,605,492
14 Feb, 2019 $0.14 $492,959 $19,014,722
13 Feb, 2019 $0.14 $474,467 $19,435,920
12 Feb, 2019 $0.15 $758,496 $19,773,256
11 Feb, 2019 $0.14 $1,364,564 $19,310,025
10 Feb, 2019 $0.14 $1,317,701 $18,859,514

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO