Streamr DATAcoin

$0.014943 USD

(-2.46%)

Market Cap Volume Circulating Supply
$10,118,398 $363,030 677,154,514 DATA
Source Pair Volume (24h) Price Volume Updated
+ Binance DATA/BTC $218,547 $0.030909 34.86 % Spot
BitForex DATA/USDT $153,159 $0.030714 24.43 % Spot
Coinone DATA/KRW $147,081 $0.031876 23.46 % Spot
+ Ethfinex DAT/USD $25,845 $0.030769 4.12 % Spot
Mercatox DATA/ETH $12,276 $0.031424 1.96 % Spot
Bancor Network DATA/BNT $3,171 $0.031473 0.51 % Spot
+ Gate.io DATA/USDT $1,745 $0.030213 0.28 % Spot
+ HitBTC DATA/BTC $727 $0.030909 0.12 % Spot
DragonEX DATA/ETH $449 $0.024740 0.07 % Spot
IDEX DATA/ETH $0 $0.036273 0.00 % Spot
Radar Relay DATA/WETH $0 $0.031880 0.00 % Spot
Date Price Volume Market Cap
15 Dec, 2018 $0.01 $323,587 $10,142,881
14 Dec, 2018 $0.02 $351,108 $10,521,509
13 Dec, 2018 $0.02 $424,427 $11,032,004
12 Dec, 2018 $0.02 $328,455 $10,830,249
11 Dec, 2018 $0.02 $346,417 $11,004,616
10 Dec, 2018 $0.02 $366,011 $11,455,760
9 Dec, 2018 $0.02 $391,650 $10,932,763
8 Dec, 2018 $0.02 $625,911 $11,535,326

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO