Streamr DATAcoin

$0.018398 USD

(3.74%)

Market Cap Volume Circulating Supply
$12,458,070 $910,472 677,154,514 DATA
Source Pair Volume (24h) Price Volume Updated
+ Binance DATA/BTC $218,547 $0.030909 34.86 % Spot
BitForex DATA/USDT $153,159 $0.030714 24.43 % Spot
Coinone DATA/KRW $147,081 $0.031876 23.46 % Spot
+ Ethfinex DAT/USD $25,845 $0.030769 4.12 % Spot
Mercatox DATA/ETH $12,276 $0.031424 1.96 % Spot
Bancor Network DATA/BNT $3,171 $0.031473 0.51 % Spot
+ Gate.io DATA/USDT $1,745 $0.030213 0.28 % Spot
+ HitBTC DATA/BTC $727 $0.030909 0.12 % Spot
DragonEX DATA/ETH $449 $0.024740 0.07 % Spot
IDEX DATA/ETH $0 $0.036273 0.00 % Spot
Radar Relay DATA/WETH $0 $0.031880 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.02 $788,023 $12,043,882
17 Feb, 2019 $0.02 $684,150 $11,795,147
16 Feb, 2019 $0.02 $1,158,744 $11,958,834
15 Feb, 2019 $0.02 $1,117,330 $11,988,848
14 Feb, 2019 $0.02 $2,334,473 $12,469,844
13 Feb, 2019 $0.02 $847,359 $12,025,216
12 Feb, 2019 $0.02 $1,144,216 $12,256,973
11 Feb, 2019 $0.02 $1,149,465 $12,330,808

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO