Substratum

$0.019839 USD

(-10.92%)

Market Cap Volume Circulating Supply
$7,598,835 $373,850 383,021,000 SUB
Source Pair Volume (24h) Price Volume Updated
+ Binance SUB/BTC $449,692 $0.104774 79.87 % Spot
+ Kucoin SUB/BTC $2,823 $0.105468 0.50 % Spot
+ HitBTC SUB/BTC $1,284 $0.100926 0.23 % Spot
+ COSS SUB/ETH $1,279 $0.103906 0.23 % Spot
Bitbns SUB/INR $178 $0.113363 0.03 % Spot
Tidex SUB/BTC $130 $0.119093 0.02 % Spot
Kyber Network SUB/ETH $117 $0.107359 0.02 % Spot
+ OKEx SUB/ETH $0 $0.101364 0.00 % Spot
Radar Relay SUB/WETH $0 $0.108215 0.00 % Spot
BiteBTC SUB/ETH $0 $0.111159 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.02 $388,940 $8,522,084
20 Feb, 2019 $0.02 $1,895,912 $8,693,433
19 Feb, 2019 $0.02 $1,654,524 $9,079,339
18 Feb, 2019 $0.02 $484,846 $8,447,426
17 Feb, 2019 $0.02 $1,296,878 $8,694,483
16 Feb, 2019 $0.03 $2,956,024 $11,389,368
15 Feb, 2019 $0.04 $57,373 $16,474,008
14 Feb, 2019 $0.04 $63,265 $16,556,899

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO