Substratum

$0.043006 USD

(0.96%)

Market Cap Volume Circulating Supply
$16,472,187 $64,442 383,021,000 SUB
Source Pair Volume (24h) Price Volume Updated
+ Binance SUB/BTC $449,692 $0.104774 79.87 % Spot
+ Kucoin SUB/BTC $2,823 $0.105468 0.50 % Spot
+ HitBTC SUB/BTC $1,284 $0.100926 0.23 % Spot
+ COSS SUB/ETH $1,279 $0.103906 0.23 % Spot
Bitbns SUB/INR $178 $0.113363 0.03 % Spot
Tidex SUB/BTC $130 $0.119093 0.02 % Spot
Kyber Network SUB/ETH $117 $0.107359 0.02 % Spot
+ OKEx SUB/ETH $0 $0.101364 0.00 % Spot
Radar Relay SUB/WETH $0 $0.108215 0.00 % Spot
BiteBTC SUB/ETH $0 $0.111159 0.00 % Spot
Date Price Volume Market Cap
12 Dec, 2018 $0.04 $50,440 $16,283,551
11 Dec, 2018 $0.04 $54,681 $16,982,152
10 Dec, 2018 $0.05 $92,394 $18,095,137
9 Dec, 2018 $0.04 $150,782 $16,966,310
8 Dec, 2018 $0.05 $483,083 $17,483,396
7 Dec, 2018 $0.05 $206,209 $17,402,229
6 Dec, 2018 $0.05 $97,443 $17,449,419
5 Dec, 2018 $0.05 $109,719 $18,060,714

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO