TenX

$0.258242 USD

(7.68%)

Market Cap Volume Circulating Supply
$28,238,171 $283,520 109,347,861 PAY
Source Pair Volume (24h) Price Volume Updated
Bithumb PAY/KRW $1,438,759 $3.90 29.27 % Spot
+ OKEx PAY/BTC $1,085,179 $0.616798 22.08 % Spot
+ LATOKEN PAY/ETH $542,048 $0.611689 11.03 % Spot
+ Huobi PAY/BTC $75,674 $0.614971 1.54 % Spot
+ Bittrex PAY/BTC $55,384 $0.613963 1.13 % Spot
Vebitcoin PAY/TRY $32,666 $0.641783 0.66 % Spot
Neraex PAY/BTC $20,654 $0.614026 0.42 % Spot
+ Gate.io PAY/USDT $19,798 $0.622984 0.40 % Spot
+ Upbit PAY/BTC $16,901 $0.621397 0.34 % Spot
+ Liqui PAY/ETH $12,764 $0.611638 0.26 % Spot
Kyber Network PAY/ETH $9,369 $0.608130 0.19 % Spot
+ HitBTC PAY/BTC $6,474 $0.612073 0.13 % Spot
+ Kucoin PAY/BTC $2,109 $0.598968 0.04 % Spot
Cryptopia PAY/BTC $1,032 $0.611884 0.02 % Spot
+ COSS PAY/ETH $776 $0.602522 0.02 % Spot
IDEX PAY/ETH $600 $0.542464 0.01 % Spot
+ Cobinhood PAY/ETH $365 $0.606775 0.01 % Spot
Livecoin PAY/BTC $298 $0.646976 0.01 % Spot
EtherDelta (ForkDelta) PAY/ETH $166 $0.546177 0.00 % Spot
BigONE PAY/BTC $45 $0.567026 0.00 % Spot
BitBay PAY/PLN $11 $0.674211 0.00 % Spot
Bit-Z PAY/BTC $0 $0.573326 0.00 % Spot
Coinrail PAY/KRW $0 $0.701725 0.00 % Spot
Date Price Volume Market Cap
9 Dec, 2018 $0.24 $318,068 $25,944,467
8 Dec, 2018 $0.25 $369,514 $27,155,782
7 Dec, 2018 $0.27 $359,294 $29,129,944
6 Dec, 2018 $0.28 $332,851 $30,138,849
5 Dec, 2018 $0.29 $319,262 $31,284,233
4 Dec, 2018 $0.27 $265,571 $29,523,658
3 Dec, 2018 $0.29 $279,998 $32,239,239
2 Dec, 2018 $0.29 $283,508 $31,904,306

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO