Tether

$1.01 USD

(0.60%)

Market Cap Volume Circulating Supply
$1,882,740,615 $2,822,875,302 1,856,421,736 USDT
Source Pair Volume (24h) Price Volume Updated
+ BitForex BTC/USDT $2,224,053,721 $1.01 28.93 % Spot
+ Binance BTC/USDT $240,553,653 $1.01 3.13 % Spot
+ OKEx BTC/USDT $173,693,372 $1.01 2.26 % Spot
+ FCoin BTC/USDT $111,127,640 $1.01 1.45 % Spot
+ Huobi BTC/USDT $110,981,530 $1.01 1.44 % Spot
+ ZB.COM DASH/USDT $81,557,658 $0.999856 1.06 % Spot
+ CoinEx BTC/USDT $67,804,727 $1.01 0.88 % Spot
+ ABCC ETH/USDT $67,117,027 $1.01 0.87 % Spot
+ HitBTC BTC/USDT $63,467,783 $1.01 0.83 % Spot
+ EXX ETC/USDT $54,176,180 $1.02 0.70 % Spot
+ DigiFinex BTC/USDT $51,195,604 $1.01 0.67 % Spot
+ Bit-Z BTC/USDT $48,326,244 $1.01 0.63 % Spot
+ CoinBene ETH/USDT $34,284,253 $1.01 0.45 % Spot
+ LBank BTC/USDT $28,061,210 $1.01 0.37 % Spot
+ Bibox ETH/USDT $24,713,121 $1.01 0.32 % Spot
OOOBTC BTC/USDT $19,836,590 $1.00 0.26 % Spot
+ IDCM BTC/USDT $18,932,736 $1.01 0.25 % Spot
+ UEX BTC/USDT $16,530,917 $1.01 0.22 % Spot
+ BigONE BTC/USDT $16,195,981 $1.01 0.21 % Spot
+ BitMart BTC/USDT $14,922,766 $1.00 0.19 % Spot
+ Kryptono BTC/USDT $14,509,394 $1.01 0.19 % Spot
+ Gate.io DOGE/USDT $14,103,253 $0.990909 0.18 % Spot
+ DragonEX BTC/USDT $12,679,500 $1.00 0.16 % Spot
Bitfinex USDT/USD $12,103,383 $1.00 0.16 % Spot
+ B2BX BTC/USDT $11,602,415 $1.01 0.15 % Spot
+ C2CX ETH/USDT $7,048,912 $1.00 0.09 % Spot
+ Poloniex BTC/USDT $4,316,062 $1.01 0.06 % Spot
+ MBAex XRP/USDT $3,396,610 $0.988210 0.00 % Spot
+ Bittrex USDT/USD $887,230 $0.997000 0.01 % Spot
+ ChaoEX BTC/USDT $3,052,493 $1.00 0.04 % Spot
+ CoinTiger BTC/USDT $2,777,041 $1.01 0.04 % Spot
+ Coinut BTC/USDT $2,063,566 $1.01 0.03 % Spot
Sistemkoin USDT/TRY $1,469,584 $1.03 0.02 % Spot
+ TOPBTC ETH/USDT $1,387,347 $0.999591 0.02 % Spot
+ Kucoin BTC/USDT $1,155,784 $1.01 0.02 % Spot
+ Cobinhood BTC/USDT $1,074,508 $1.01 0.01 % Spot
Kraken USDT/USD $845,062 $0.995000 0.01 % Spot
IDAX NTY/USDT $445,924 $1.01 0.01 % Spot
+ Liqui ETH/USDT $444,420 $1.01 0.01 % Spot
Exmo BTC/USDT $397,963 $0.999704 0.01 % Spot
Instant Bitex BTC/USDT $228,106 $0.994607 0.00 % Spot
HBUS BTC/USDT $219,334 $1.01 0.00 % Spot
Upbit BTC/USDT $185,610 $1.00 0.00 % Spot
BtcTurk USDT/TRY $144,008 $1.03 0.00 % Spot
+ QBTC SC/USDT $143,797 $0.986218 0.00 % Spot
Date Price Volume Market Cap
12 Dec, 2018 $1.01 $2,961,579,384 $1,872,575,406
11 Dec, 2018 $1.02 $3,185,182,561 $1,888,228,260
10 Dec, 2018 $1.01 $3,367,485,042 $1,881,554,336
9 Dec, 2018 $1.01 $3,619,488,838 $1,877,803,445
8 Dec, 2018 $1.00 $4,644,150,606 $1,862,922,087
7 Dec, 2018 $1.00 $3,600,556,062 $1,851,803,972
6 Dec, 2018 $0.99 $3,084,934,447 $1,841,594,813
5 Dec, 2018 $1.00 $2,852,054,842 $1,854,150,925

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO