TTC Protocol

$0.029963 USD

(-9.58%)

Market Cap Volume Circulating Supply
$8,386,903 $978,993 279,911,427 TTC
Source Pair Volume (24h) Price Volume Updated
+ Bibox TTC/ETH $920,126 $0.041392 32.56 % Spot
+ BitForex TTC/ETH $567,902 $0.041680 20.10 % Spot
DEx.top TTC/ETH $509,383 $0.040747 18.03 % Spot
UEX TTC/ETH $401,082 $0.041372 14.19 % Spot
Date Price Volume Market Cap
21 Nov, 2018 $0.03 $3,532,126 $8,778,700
20 Nov, 2018 $0.04 $5,644,765 $10,484,751
19 Nov, 2018 $0.05 $1,743,902 $14,654,656
18 Nov, 2018 $0.05 $1,677,565 $14,632,133
17 Nov, 2018 $0.05 $1,634,206 $15,044,840
16 Nov, 2018 $0.06 $1,501,972 $15,795,650
15 Nov, 2018 $0.06 $1,645,677 $15,931,890
14 Nov, 2018 $0.06 $1,849,315 $18,054,680

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO