Voise

$0.000716 USD

(-4.33%)

Market Cap Volume Circulating Supply
$374,860 Low Vol 523,625,806 VOISE
Source Pair Volume (24h) Price Volume Updated
+ CoinExchange VOISE/BTC $213 $0.002017 53.49 % Spot
Cryptopia VOISE/BTC $132 $0.001954 33.13 % Spot
Livecoin VOISE/BTC $45 $0.002080 11.35 % Spot
HitBTC VOISE/BTC $0 $0.001891 0.00 % Spot
Mercatox VOISE/BTC $0 $0.004097 0.00 % Spot
Bit-Z VOISE/BTC $0 $0.001576 0.00 % Spot
IDEX VOISE/ETH $0 $0.000793 0.00 % Spot
TOPBTC VOISE/BTC $0 $0.001198 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.00 $0 $376,535
20 Feb, 2019 $0.00 $121 $396,052
19 Feb, 2019 $0.00 $256 $373,203
18 Feb, 2019 $0.00 $91 $349,742
17 Feb, 2019 $0.00 $76 $358,837
16 Feb, 2019 $0.00 $158 $355,685
15 Feb, 2019 $0.00 $177 $357,731
14 Feb, 2019 $0.00 $30 $365,450

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO