Zap

$0.008229 USD

(-0.47%)

Market Cap Volume Circulating Supply
$1,082,450 $1,219 131,534,257 ZAP
Source Pair Volume (24h) Price Volume Updated
Cryptopia ZAP/BTC $1,170 $0.009194 62.31 % Spot
+ HitBTC ZAP/ETH $486 $0.011125 25.85 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.01 $41 $1,078,377
17 Feb, 2019 $0.01 $2,904 $1,245,913
16 Feb, 2019 $0.01 $1,551 $1,081,217
15 Feb, 2019 $0.01 $3,922 $1,056,781
14 Feb, 2019 $0.01 $341 $1,184,008
13 Feb, 2019 $0.01 $938 $1,303,146
12 Feb, 2019 $0.01 $196 $1,347,658
11 Feb, 2019 $0.01 $302 $1,347,842

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO