Zilliqa

$0.018249 USD

(6.03%)

Market Cap Volume Circulating Supply
$151,086,553 $10,512,022 8,279,187,391 ZIL
Source Pair Volume (24h) Price Volume Updated
Bithumb ZIL/KRW $1,234,499 $0.035414 20.09 % Spot
Upbit ZIL/KRW $1,206,723 $0.035414 19.64 % Spot
+ Binance ZIL/BTC $1,190,590 $0.034503 19.38 % Spot
+ Huobi ZIL/USDT $690,619 $0.034539 11.24 % Spot
BitForex ZIL/USDT $275,464 $0.034705 4.48 % Spot
Korbit ZIL/KRW $230,840 $0.036299 3.76 % Spot
Coinone ZIL/KRW $167,246 $0.036299 2.72 % Spot
+ Ethfinex ZIL/USD $4,593 $0.033900 0.07 % Spot
UEX ZIL/ETH $134,453 $0.034682 2.19 % Spot
+ OKEx ZIL/USDT $125,765 $0.034605 2.05 % Spot
+ Gate.io ZIL/USDT $125,471 $0.034705 2.04 % Spot
+ Hotbit ZIL/ETH $26,038 $0.035620 0.42 % Spot
+ GOPAX ZIL/KRW $24,401 $0.035060 0.40 % Spot
Kyber Network ZIL/ETH $4,223 $0.035241 0.07 % Spot
+ Kucoin ZIL/BTC $3,890 $0.034818 0.06 % Spot
+ BitMart ZIL/BTC $3,853 $0.034881 0.06 % Spot
DEx.top ZIL/ETH $3,245 $0.034885 0.05 % Spot
Bitbns ZIL/INR $1,588 $0.037290 0.03 % Spot
+ HitBTC ZIL/BTC $1,106 $0.035007 0.02 % Spot
FCoin ZIL/ETH $675 $0.034181 0.01 % Spot
+ Koinex ZIL/INR $647 $0.037290 0.01 % Spot
Coinhub ZIL/ETH $628 $0.035763 0.01 % Spot
Tokenomy ZIL/TEN $379 $0.035596 0.01 % Spot
IDEX ZIL/ETH $335 $0.033734 0.01 % Spot
AirSwap ZIL/ETH $176 $0.035268 0.00 % Spot
DragonEX ZIL/USDT $124 $0.033805 0.00 % Spot
+ Zebpay ZIL/BTC $116 $0.032362 0.00 % Spot
OOOBTC ZIL/BTC $15 $0.034944 0.00 % Spot
Radar Relay ZIL/WETH $0 $0.035527 0.00 % Spot
OTCBTC ZIL/ETH $0 $0.021866 0.00 % Spot
DDEX ZIL/ETH $0 $0.032301 0.00 % Spot
EtherDelta (ForkDelta) ZIL/ETH $0 $0.065918 0.00 % Spot
BiteBTC ZIL/ETH $0 $0.030689 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.02 $7,389,837 $143,319,475
17 Feb, 2019 $0.02 $8,364,861 $145,132,761
16 Feb, 2019 $0.02 $4,560,947 $139,696,318
15 Feb, 2019 $0.02 $4,434,482 $139,544,541
14 Feb, 2019 $0.02 $4,408,315 $140,528,483
13 Feb, 2019 $0.02 $5,399,606 $141,000,540
12 Feb, 2019 $0.02 $5,819,841 $140,450,518
11 Feb, 2019 $0.02 $5,907,035 $139,700,609

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO