Zilliqa

$0.141934 USD

(3.03%)

Market Cap Volume Circulating Supply
$1,034,267,658 $56,298,900 7,286,961,952 ZIL
Source Pair Volume (24h) Price Volume Updated
+ Binance ZIL/BTC $14,586,200 $0.143906 26.30 % Recently
Bithumb ZIL/KRW $13,534,500 $0.148762 24.40 % Recently
+ Huobi ZIL/USDT $5,853,680 $0.142213 10.56 % Recently
Upbit ZIL/KRW $5,743,790 $0.149692 10.36 % Recently
OOOBTC ZIL/BTC $1,995,220 $0.145382 3.60 % Recently
+ Gate.io ZIL/USDT $1,610,360 $0.141396 2.90 % Recently
+ GOPAX ZIL/KRW $598,729 $0.150622 1.08 % Recently
+ fex ZIL/ETH $577,217 $0.142196 1.04 % Recently
+ OKEx ZIL/USDT $289,377 $0.141990 0.52 % Recently
+ Kucoin ZIL/BTC $93,876 $0.144152 0.17 % Recently
+ Hotbit ZIL/BTC $85,692 $0.143988 0.15 % Recently
+ Koinex ZIL/INR $74,401 $0.151422 0.13 % Recently
Bitbns ZIL/INR $32,530 $0.150834 0.06 % Recently
Kyber Network ZIL/ETH $23,099 $0.145603 0.04 % Recently
IDEX ZIL/ETH $13,618 $0.141544 0.02 % Recently
OTCBTC ZIL/ETH $1,165 $0.126649 0.00 % Recently
EtherDelta (ForkDelta) ZIL/ETH $910 $0.146092 0.00 % Recently
Radar Relay ZIL/WETH $22 $0.184952 0.00 % Recently
Date Price Volume Market Cap
23 May, 2018 $0.14 $55,670,800 $1,040,279,401
22 May, 2018 $0.14 $43,066,300 $1,041,175,698
21 May, 2018 $0.15 $59,571,600 $1,096,891,809
20 May, 2018 $0.15 $57,881,900 $1,080,000,631
19 May, 2018 $0.14 $48,769,800 $1,004,660,731
18 May, 2018 $0.14 $72,349,100 $1,011,408,458
17 May, 2018 $0.14 $71,584,200 $1,012,756,546
16 May, 2018 $0.16 $76,240,200 $1,139,928,606

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Catether

Verified

Catether Networks aims at bringing Cates and Blockchain technology together.

0xCATE 05-05-2018

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 10-05-2018 10-06-2018

Sharpay

Verified

Sharpay is the share button with blockchain profit

SHRP 01-03-2018 31-05-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-05-2018 15-06-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 07-07-2018 17-07-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

BITRUST

Verified

Simple & easy to use cryptocurrency insurance platform

BTF 02-04-2018 31-05-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 28-06-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-06-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO