Zilliqa

$0.028679 USD

(3.03%)

Market Cap Volume Circulating Supply
$217,033,785 $9,614,180 7,567,802,268 ZIL
Source Pair Volume (24h) Price Volume Updated
+ Binance ZIL/BTC $3,446,633 $0.028058 27.24 % Spot
Upbit ZIL/KRW $2,716,399 $0.028823 21.47 % Spot
+ Huobi ZIL/USDT $2,022,661 $0.028019 15.98 % Spot
Korbit ZIL/KRW $617,268 $0.029176 4.88 % Spot
Coinone ZIL/KRW $459,175 $0.029176 3.63 % Spot
+ Gate.io ZIL/USDT $408,536 $0.027863 3.23 % Spot
BitForex ZIL/USDT $407,265 $0.026965 3.22 % Spot
+ OKEx ZIL/USDT $272,701 $0.027863 2.15 % Spot
UEX ZIL/ETH $266,188 $0.028873 2.10 % Spot
+ GOPAX ZIL/KRW $227,882 $0.029088 1.80 % Spot
+ Hotbit ZIL/ETH $30,099 $0.028112 0.24 % Spot
Tokenomy ZIL/TEN $17,907 $0.028356 0.14 % Spot
+ Kucoin ZIL/BTC $17,233 $0.028247 0.14 % Spot
+ BitMart ZIL/BTC $9,912 $0.028121 0.08 % Spot
Bitbns ZIL/INR $8,237 $0.030728 0.07 % Spot
+ Ethfinex ZIL/USD $6,886 $0.032445 0.05 % Spot
+ Zebpay ZIL/INR $5,660 $0.038410 0.04 % Spot
+ Koinex ZIL/INR $3,823 $0.031439 0.03 % Spot
+ HitBTC ZIL/BTC $3,712 $0.027996 0.03 % Spot
IDEX ZIL/ETH $2,901 $0.028211 0.02 % Spot
DEx.top ZIL/ETH $2,213 $0.029220 0.02 % Spot
Kyber Network ZIL/ETH $1,296 $0.028421 0.01 % Spot
OOOBTC ZIL/BTC $763 $0.028372 0.01 % Spot
BiteBTC ZIL/ETH $249 $0.027709 0.00 % Spot
DragonEX ZIL/USDT $52 $0.031359 0.00 % Spot
EtherDelta (ForkDelta) ZIL/ETH $25 $0.028734 0.00 % Spot
FCoin ZIL/ETH $21 $0.024242 0.00 % Spot
Radar Relay ZIL/WETH $0 $0.029253 0.00 % Spot
OTCBTC ZIL/ETH $0 $0.028188 0.00 % Spot
DDEX ZIL/ETH $0 $0.027940 0.00 % Spot
Coinhub ZIL/ETH $0 $0.026297 0.00 % Spot
Bithumb ZIL/KRW $7,652,503 $0.045091 0.00 % Spot
Date Price Volume Market Cap
16 Aug, 2018 $0.03 $13,517,588 $217,830,961
15 Aug, 2018 $0.03 $15,378,240 $193,276,669
14 Aug, 2018 $0.03 $11,226,079 $233,731,447
13 Aug, 2018 $0.04 $4,652,534 $271,863,098
12 Aug, 2018 $0.04 $10,037,419 $295,268,608
11 Aug, 2018 $0.04 $9,092,530 $307,046,418
10 Aug, 2018 $0.04 $19,417,294 $331,028,300
9 Aug, 2018 $0.04 $19,353,065 $319,062,826

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO