Zilliqa

$0.057539 USD

(3.03%)

Market Cap Volume Circulating Supply
$374,651,512 $9,353,000 6,511,228,178 ZIL
Source Pair Volume (24h) Price Volume Updated
+ Huobi ZIL/ETH $4,460,750 $0.056544 46.67 % Recently
+ Gate.io ZIL/USDT $132,021 $0.058453 1.38 % Recently
IDEX ZIL/ETH $65,954 $0.056659 0.69 % Recently
ForkDelta ZIL/ETH $2,802 $0.059365 0.03 % Recently
Date Price Volume Market Cap
22 Feb, 2018 $0.05 $9,511,240 $345,401,772
21 Feb, 2018 $0.06 $8,319,000 $407,649,114
20 Feb, 2018 $0.07 $10,786,900 $440,582,255
19 Feb, 2018 $0.07 $14,034,700 $441,963,286
18 Feb, 2018 $0.07 $14,125,700 $441,670,932
17 Feb, 2018 $0.06 $10,324,300 $390,698,433
16 Feb, 2018 $0.06 $12,151,000 $376,761,801
15 Feb, 2018 $0.06 $10,025,600 $364,617,709
Creditcoin Airdrop

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

GPCC

Verified

Global protection for graphic artwork copyrights.

GPCCT 07-02-2018 01-04-2018

Naviaddress

Verified

A new digital decentralized address platform.

NVT 01-02-2018 01-03-2018

Biometrids

Verified

A platform for Identification using facial recognition

IDS 19-02-2018 19-03-2018

Setcoin

Verified

A mobile platform with its own cryptocurrency.

Setcoin 01-03-2018

Stockchain Global

Verified

Improving how financial assets are bought, managed, and sold.

STC

Cryptelo

Verified

A platform for secure, encrypted data sharing.

CRL 19-01-2018 05-03-2018

Transcodium

Verified

A blockchain-based data transcoding platform.

TNS 07-01-2018 30-04-2018

NeuroChain

Verified

Implementing AI at the heart of the Blockchain

Clausius NCC 19-03-2018 15-04-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-02-2018 19-03-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 27-02-2018

MoxyOne

Verified

Seamless and secure debit card payments for cryptocurrency.

SPEND 08-02-2018 10-03-2018

Helbiz Coin

Verified

A peer-to-peer marketplace for transportation.

HBZ 15-02-2018 04-03-2018

Quantum1Net

Verified

A blockchain with quantum computing protection.

Q1S 02-02-2018 09-03-2018

Dogezer

Verified

A platform for launching and funding startups.

DGZ 15-01-2018 08-03-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-03-2018