ZINC

$0.074863 USD

(4.50%)

Market Cap Volume Circulating Supply
$277,636 $10,518 3,708,596 ZINC
Source Pair Volume (24h) Price Volume Updated
+ Kucoin ZINC/BTC $514 $0.078015 57.41 % Spot
Date Price Volume Market Cap
19 Sep, 2018 $0.07 $9,381 $267,973
18 Sep, 2018 $0.07 $3,207 $265,361
17 Sep, 2018 $0.07 $6,831 $273,451
16 Sep, 2018 $0.07 $2,581 $267,143
15 Sep, 2018 $0.07 $6,357 $266,347
14 Sep, 2018 $0.08 $4,021 $269,232
13 Sep, 2018 $0.07 $5,402 $254,315
12 Sep, 2018 $0.07 $4,808 $245,106

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO