ZrCoin

$2.10 USD

(16.81%)

Market Cap Volume Circulating Supply
$8,264,039 $13,743 3,940,458 ZRC
Source Pair Volume (24h) Price Volume Updated
HitBTC ZRC/BTC $64,530 $1.61 99.80 % Spot
+ Waves Decentralized Exchange ZRC/WAVES $127 $1.65 0.20 % Spot
+ Tidex ZRC/BTC $1 $1.83 0.00 % Spot
Date Price Volume Market Cap
12 Dec, 2018 $1.80 $28,901 $7,097,974
11 Dec, 2018 $2.00 $9,091 $7,875,601
10 Dec, 2018 $2.00 $9,043 $7,891,288
9 Dec, 2018 $2.00 $17,779 $7,863,058
8 Dec, 2018 $1.71 $28,556 $6,725,428
7 Dec, 2018 $2.18 $30,742 $8,608,841
6 Dec, 2018 $2.03 $28,214 $7,998,303
5 Dec, 2018 $2.13 $64,144 $8,396,414

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO