ZrCoin

$1.90 USD

(0.03%)

Market Cap Volume Circulating Supply
$7,516,698 $20,456 3,966,288 ZRC
Source Pair Volume (24h) Price Volume Updated
HitBTC ZRC/BTC $64,530 $1.61 99.80 % Spot
+ Waves Decentralized Exchange ZRC/WAVES $127 $1.65 0.20 % Spot
+ Tidex ZRC/BTC $1 $1.83 0.00 % Spot
Date Price Volume Market Cap
19 Mar, 2019 $1.89 $21,450 $7,514,904
18 Mar, 2019 $1.90 $13,039 $7,531,704
17 Mar, 2019 $2.05 $18,083 $8,127,605
16 Mar, 2019 $1.98 $16,136 $7,862,941
15 Mar, 2019 $1.84 $41,844 $7,311,462
14 Mar, 2019 $1.86 $46,844 $7,371,818
13 Mar, 2019 $1.90 $32,620 $7,538,196
12 Mar, 2019 $1.91 $7,383 $7,571,964

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO